Silver Bull Resources, Inc. (TSX:SVB)
Canada · Delayed Price · Currency is CAD 0.0750
+0.0100 (15.38%)
Nov 9, 2026, 4:00 PM EST
TSX:SVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 17,034 |
| Nov 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 73,153 |
| Nov 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 13,388 |
| Nov 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 8.33% | 44,000 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 17,018 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 213,727 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 37,829 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 54,000 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 77,000 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 198,022 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 132,788 |
| Oct 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 65,071 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,400 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 9,305 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 25,495 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 45,040 |
| Oct 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 92,705 |
| Oct 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 33,150 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 23,571 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 130,534 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.53% | 208,554 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -20.83% | 272,429 |
| Oct 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 14,559 |
| Oct 1, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 21,366 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 46,870 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 154,001 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 37,167 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 8,000 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,500 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 38,584 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 14,565 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 10,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.45% | 44,560 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 71,800 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 21,871 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 3,500 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 30,562 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 30,605 |
| Sep 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 18,510 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 21,500 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,500 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 19,000 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 23,660 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 112,597 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 40,310 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19,710 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 20,112 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 229,071 |