TSX:SVCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.99	17.99	17.99	17.99	17.99	-6.74%	500
Jun 17, 2026	19.29	19.29	19.25	19.29	19.29	3.16%	3,049
Jun 16, 2026	18.78	18.78	18.70	18.70	18.70	8.59%	2,700
Jun 12, 2026	17.22	17.22	17.22	17.22	17.22	8.03%	600
Jun 11, 2026	15.94	15.94	15.94	15.94	15.94	-2.69%	1,001
Jun 10, 2026	16.38	16.38	16.38	16.38	16.38	1.05%	557
Jun 9, 2026	16.80	16.80	16.15	16.21	16.21	-4.65%	1,402
Jun 8, 2026	17.02	17.09	16.97	17.00	17.00	1.01%	1,700
Jun 5, 2026	17.85	17.85	16.83	16.83	16.83	-9.47%	14,127
Jun 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%	270
Jun 3, 2026	19.14	19.14	18.60	18.60	18.60	-1.38%	1,801
Jun 1, 2026	18.86	18.86	18.86	18.86	18.86	4.08%	800
May 28, 2026	18.32	18.32	18.32	18.32	18.12	-2.97%	1,000
May 27, 2026	18.88	18.88	18.88	18.88	18.67	-1.31%	1,550
May 26, 2026	19.15	19.15	19.13	19.13	18.92	-0.78%	1,401
May 25, 2026	19.28	19.28	19.28	19.28	19.07	2.12%	600
May 20, 2026	18.23	18.88	18.23	18.88	18.67	3.57%	1,200
May 19, 2026	18.40	18.60	18.21	18.23	18.03	-7.84%	12,012
May 15, 2026	19.78	19.78	19.78	19.78	19.56	-5.81%	103
May 14, 2026	21.00	21.00	21.00	21.00	20.77	-2.19%	106