TSX:SVCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.00	19.00	18.86	18.90	18.90	0.27%	8,305
Sep 21, 2026	18.85	18.85	18.85	18.85	18.85	0.48%	148
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%	600
Sep 17, 2026	19.00	19.01	18.86	18.97	18.97	5.10%	4,012
Sep 16, 2026	19.01	19.01	18.05	18.05	18.05	-2.17%	2,060
Sep 15, 2026	18.29	18.45	18.29	18.45	18.45	-4.80%	703
Sep 11, 2026	19.31	19.38	19.25	19.38	19.38	2.38%	5,700
Sep 10, 2026	19.06	19.06	18.89	18.93	18.93	-3.17%	1,460
Sep 9, 2026	19.52	19.72	19.52	19.55	19.55	1.40%	2,940
Sep 8, 2026	19.51	19.51	19.28	19.28	19.28	-1.58%	1,643
Sep 4, 2026	19.22	19.59	19.22	19.59	19.59	-0.76%	6,800
Sep 3, 2026	19.66	19.74	19.49	19.74	19.74	1.96%	3,520
Sep 2, 2026	19.27	19.37	19.27	19.36	19.36	4.09%	785
Sep 1, 2026	18.85	19.08	18.60	18.60	18.60	-3.38%	5,710
Aug 31, 2026	19.53	19.53	19.13	19.25	19.25	-0.41%	6,552
Aug 28, 2026	20.47	20.47	19.53	19.53	19.33	-2.45%	2,455
Aug 27, 2026	19.91	20.02	19.91	20.02	19.81	0.45%	2,400
Aug 26, 2026	19.96	19.96	19.85	19.93	19.73	-0.65%	8,641
Aug 25, 2026	19.56	20.06	19.53	20.06	19.85	1.31%	9,400
Aug 24, 2026	19.88	19.88	19.53	19.80	19.60	1.18%	19,900
Aug 21, 2026	19.52	19.66	19.33	19.57	19.37	1.14%	15,754
Aug 20, 2026	19.20	19.37	19.17	19.35	19.15	1.26%	11,600
Aug 19, 2026	18.86	19.11	18.86	19.11	18.91	5.99%	3,800
Aug 18, 2026	18.20	18.23	17.99	18.03	17.85	-2.86%	3,960
Aug 17, 2026	18.39	18.64	18.38	18.56	18.37	1.37%	2,368
Aug 14, 2026	18.38	18.40	18.20	18.31	18.12	0.99%	1,737
Aug 13, 2026	18.25	18.25	18.02	18.13	17.94	-2.37%	7,125
Aug 12, 2026	18.58	18.60	18.43	18.57	18.38	2.09%	8,395
Aug 11, 2026	18.36	18.36	18.19	18.19	18.00	-1.09%	1,725
Aug 10, 2026	18.10	18.39	17.89	18.39	18.20	2.85%	25,100
Aug 7, 2026	18.20	18.20	17.77	17.88	17.70	3.95%	14,272
Aug 6, 2026	17.35	17.48	17.15	17.20	17.02	-1.26%	16,205
Aug 5, 2026	17.23	17.51	17.23	17.42	17.24	5.32%	2,170
Aug 4, 2026	16.60	16.61	16.34	16.54	16.37	6.50%	7,765
Jul 31, 2026	15.83	15.83	15.53	15.53	15.37	-2.08%	6,216
Jul 30, 2026	16.00	16.06	15.77	16.06	15.70	3.75%	13,362
Jul 29, 2026	15.70	15.70	15.48	15.48	15.13	-3.07%	2,009
Jul 28, 2026	15.83	15.97	15.83	15.97	15.61	-2.50%	1,400
Jul 27, 2026	16.39	16.39	16.25	16.38	16.01	0.92%	4,027
Jul 24, 2026	16.32	16.32	16.23	16.23	15.86	0.31%	1,229
Jul 23, 2026	16.18	16.18	16.18	16.18	15.81	-0.61%	701
Jul 21, 2026	16.14	16.28	16.14	16.28	15.91	5.71%	500
Jul 20, 2026	15.41	15.41	15.28	15.40	15.05	-0.26%	4,311
Jul 17, 2026	15.29	15.56	15.16	15.44	15.09	-	5,321
Jul 16, 2026	15.60	15.61	15.31	15.44	15.09	-2.89%	13,862
Jul 15, 2026	15.90	15.90	15.90	15.90	15.54	-2.15%	490
Jul 14, 2026	16.40	16.40	16.20	16.25	15.88	2.14%	3,080
Jul 13, 2026	16.05	16.17	15.91	15.91	15.55	-3.34%	5,579
Jul 10, 2026	16.48	16.48	16.46	16.46	16.09	-0.54%	515
Jul 9, 2026	16.47	16.66	16.47	16.55	16.18	2.92%	1,631