TSX:SVCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.53	15.53	15.53	15.53	15.53	-1.83%	709
Nov 11, 2026	15.97	15.97	15.82	15.82	15.82	-0.44%	672
Nov 10, 2026	16.00	16.45	15.82	15.89	15.89	-5.47%	8,098
Nov 9, 2026	16.55	16.84	16.55	16.81	16.81	4.41%	13,810
Nov 6, 2026	15.99	16.10	15.95	16.10	16.10	7.91%	2,502
Nov 5, 2026	14.92	14.92	14.92	14.92	14.92	-3.62%	140
Nov 4, 2026	15.11	15.56	15.07	15.48	15.48	7.95%	5,739
Nov 3, 2026	14.38	14.38	14.24	14.34	14.34	-1.38%	1,289
Nov 2, 2026	14.58	14.59	14.54	14.54	14.54	2.47%	1,701
Oct 30, 2026	14.34	14.34	13.86	14.19	14.19	-6.15%	9,236
Oct 29, 2026	15.10	15.32	15.10	15.32	15.12	-1.79%	1,950
Oct 28, 2026	15.52	15.69	15.40	15.60	15.40	1.96%	5,451
Oct 27, 2026	15.25	15.30	15.25	15.30	15.10	0.92%	1,570
Oct 26, 2026	14.98	15.16	14.98	15.16	14.96	1.20%	3,150
Oct 23, 2026	15.20	15.26	14.71	14.98	14.78	-3.10%	6,109
Oct 22, 2026	15.97	15.97	15.34	15.46	15.26	-4.98%	3,159
Oct 21, 2026	16.33	16.38	16.27	16.27	16.06	-0.91%	5,573
Oct 20, 2026	16.75	16.75	16.42	16.42	16.21	-0.73%	230
Oct 19, 2026	16.55	16.55	16.54	16.54	16.32	-1.19%	1,500
Oct 16, 2026	16.93	16.93	16.74	16.74	16.52	2.07%	1,259
Oct 15, 2026	16.51	16.54	16.33	16.40	16.19	1.23%	4,340
Oct 14, 2026	16.35	16.35	16.03	16.20	15.99	-4.71%	11,460
Oct 13, 2026	17.95	17.95	17.00	17.00	16.78	-4.39%	8,660
Oct 9, 2026	17.73	17.78	17.73	17.78	17.55	4.59%	5,725
Oct 8, 2026	17.04	17.04	17.00	17.00	16.78	0.29%	1,987
Oct 7, 2026	17.21	17.21	16.95	16.95	16.73	-3.36%	2,840
Oct 6, 2026	17.33	17.72	17.30	17.54	17.31	-0.23%	4,810
Oct 5, 2026	17.43	17.58	17.43	17.58	17.35	-0.68%	692
Oct 2, 2026	17.70	17.70	17.70	17.70	17.47	2.61%	150
Oct 1, 2026	17.32	17.32	17.25	17.25	17.02	-2.65%	1,270
Sep 30, 2026	17.68	17.72	17.68	17.72	17.49	1.26%	710
Sep 29, 2026	17.44	17.50	17.40	17.50	17.27	-0.46%	4,926
Sep 28, 2026	18.00	18.00	17.71	17.78	17.35	-5.02%	3,432
Sep 25, 2026	18.58	18.72	18.58	18.72	18.27	1.57%	1,685
Sep 24, 2026	18.55	18.55	18.43	18.43	17.98	-1.18%	4,012
Sep 23, 2026	19.18	19.18	18.65	18.65	18.20	-1.32%	12,122
Sep 22, 2026	19.00	19.00	18.86	18.90	18.44	0.27%	8,305
Sep 21, 2026	18.85	18.85	18.85	18.85	18.39	0.48%	148
Sep 18, 2026	18.76	18.76	18.76	18.76	18.31	-1.11%	600
Sep 17, 2026	19.00	19.01	18.86	18.97	18.51	5.10%	4,012
Sep 16, 2026	19.01	19.01	18.05	18.05	17.61	-2.17%	2,060
Sep 15, 2026	18.29	18.45	18.29	18.45	18.00	-4.80%	703
Sep 11, 2026	19.31	19.38	19.25	19.38	18.91	2.38%	5,700
Sep 10, 2026	19.06	19.06	18.89	18.93	18.47	-3.17%	1,460
Sep 9, 2026	19.52	19.72	19.52	19.55	19.08	1.40%	2,940
Sep 8, 2026	19.51	19.51	19.28	19.28	18.81	-1.58%	1,643
Sep 4, 2026	19.22	19.59	19.22	19.59	19.12	-0.76%	6,800
Sep 3, 2026	19.66	19.74	19.49	19.74	19.26	1.96%	3,520
Sep 2, 2026	19.27	19.37	19.27	19.36	18.89	4.09%	785
Sep 1, 2026	18.85	19.08	18.60	18.60	18.15	-3.38%	5,710