TSX:SVCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	16.35	16.35	16.03	16.20	16.20	-4.71%	11,460
Oct 13, 2026	17.95	17.95	17.00	17.00	17.00	-4.39%	8,660
Oct 9, 2026	17.73	17.78	17.73	17.78	17.78	4.59%	5,725
Oct 8, 2026	17.04	17.04	17.00	17.00	17.00	0.29%	1,987
Oct 7, 2026	17.21	17.21	16.95	16.95	16.95	-3.36%	2,840
Oct 6, 2026	17.33	17.72	17.30	17.54	17.54	-0.23%	4,810
Oct 5, 2026	17.43	17.58	17.43	17.58	17.58	-0.68%	692
Oct 2, 2026	17.70	17.70	17.70	17.70	17.70	2.61%	150
Oct 1, 2026	17.32	17.32	17.25	17.25	17.25	-2.65%	1,270
Sep 30, 2026	17.68	17.72	17.68	17.72	17.72	1.26%	710
Sep 29, 2026	17.44	17.50	17.40	17.50	17.50	-0.46%	4,926
Sep 28, 2026	18.00	18.00	17.71	17.78	17.58	-5.02%	3,432
Sep 25, 2026	18.58	18.72	18.58	18.72	18.51	1.57%	1,685
Sep 24, 2026	18.55	18.55	18.43	18.43	18.22	-1.18%	4,012
Sep 23, 2026	19.18	19.18	18.65	18.65	18.44	-1.32%	12,122
Sep 22, 2026	19.00	19.00	18.86	18.90	18.69	0.27%	8,305
Sep 21, 2026	18.85	18.85	18.85	18.85	18.64	0.48%	148
Sep 18, 2026	18.76	18.76	18.76	18.76	18.55	-1.11%	600
Sep 17, 2026	19.00	19.01	18.86	18.97	18.76	5.10%	4,012
Sep 16, 2026	19.01	19.01	18.05	18.05	17.85	-2.17%	2,060
Sep 15, 2026	18.29	18.45	18.29	18.45	18.24	-4.80%	703
Sep 11, 2026	19.31	19.38	19.25	19.38	19.16	2.38%	5,700
Sep 10, 2026	19.06	19.06	18.89	18.93	18.72	-3.17%	1,460
Sep 9, 2026	19.52	19.72	19.52	19.55	19.33	1.40%	2,940
Sep 8, 2026	19.51	19.51	19.28	19.28	19.06	-1.58%	1,643
Sep 4, 2026	19.22	19.59	19.22	19.59	19.37	-0.76%	6,800
Sep 3, 2026	19.66	19.74	19.49	19.74	19.52	1.96%	3,520
Sep 2, 2026	19.27	19.37	19.27	19.36	19.14	4.09%	785
Sep 1, 2026	18.85	19.08	18.60	18.60	18.39	-3.38%	5,710
Aug 31, 2026	19.53	19.53	19.13	19.25	19.03	-0.41%	6,552
Aug 28, 2026	20.47	20.47	19.53	19.53	19.11	-2.45%	2,455
Aug 27, 2026	19.91	20.02	19.91	20.02	19.59	0.45%	2,400
Aug 26, 2026	19.96	19.96	19.85	19.93	19.50	-0.65%	8,641
Aug 25, 2026	19.56	20.06	19.53	20.06	19.63	1.31%	9,400
Aug 24, 2026	19.88	19.88	19.53	19.80	19.38	1.18%	19,900
Aug 21, 2026	19.52	19.66	19.33	19.57	19.15	1.14%	15,754
Aug 20, 2026	19.20	19.37	19.17	19.35	18.94	1.26%	11,600
Aug 19, 2026	18.86	19.11	18.86	19.11	18.70	5.99%	3,800
Aug 18, 2026	18.20	18.23	17.99	18.03	17.64	-2.86%	3,960
Aug 17, 2026	18.39	18.64	18.38	18.56	18.16	1.37%	2,368
Aug 14, 2026	18.38	18.40	18.20	18.31	17.92	0.99%	1,737
Aug 13, 2026	18.25	18.25	18.02	18.13	17.74	-2.37%	7,125
Aug 12, 2026	18.58	18.60	18.43	18.57	18.17	2.09%	8,395
Aug 11, 2026	18.36	18.36	18.19	18.19	17.80	-1.09%	1,725
Aug 10, 2026	18.10	18.39	17.89	18.39	18.00	2.85%	25,100
Aug 7, 2026	18.20	18.20	17.77	17.88	17.50	3.95%	14,272
Aug 6, 2026	17.35	17.48	17.15	17.20	16.83	-1.26%	16,205
Aug 5, 2026	17.23	17.51	17.23	17.42	17.05	5.32%	2,170
Aug 4, 2026	16.60	16.61	16.34	16.54	16.19	6.50%	7,765
Jul 31, 2026	15.83	15.83	15.53	15.53	15.20	-2.08%	6,216