TSX:SVCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.25	18.25	18.02	18.13	18.13	-2.37%	7,125
Aug 12, 2026	18.58	18.60	18.43	18.57	18.57	2.09%	8,395
Aug 11, 2026	18.36	18.36	18.19	18.19	18.19	-1.09%	1,725
Aug 10, 2026	18.10	18.39	17.89	18.39	18.39	2.85%	25,100
Aug 7, 2026	18.20	18.20	17.77	17.88	17.88	3.95%	14,272
Aug 6, 2026	17.35	17.48	17.15	17.20	17.20	-1.26%	16,205
Aug 5, 2026	17.23	17.51	17.23	17.42	17.42	5.32%	2,170
Aug 4, 2026	16.60	16.61	16.34	16.54	16.54	6.50%	7,765
Jul 31, 2026	15.83	15.83	15.53	15.53	15.53	-2.08%	6,216
Jul 30, 2026	16.00	16.06	15.77	16.06	15.86	3.75%	13,362
Jul 29, 2026	15.70	15.70	15.48	15.48	15.29	-3.07%	2,009
Jul 28, 2026	15.83	15.97	15.83	15.97	15.77	-2.50%	1,400
Jul 27, 2026	16.39	16.39	16.25	16.38	16.18	0.92%	4,027
Jul 24, 2026	16.32	16.32	16.23	16.23	16.03	0.31%	1,229
Jul 23, 2026	16.18	16.18	16.18	16.18	15.98	-0.61%	701
Jul 21, 2026	16.14	16.28	16.14	16.28	16.08	5.71%	500
Jul 20, 2026	15.41	15.41	15.28	15.40	15.21	-0.26%	4,311
Jul 17, 2026	15.29	15.56	15.16	15.44	15.25	-	5,321
Jul 16, 2026	15.60	15.61	15.31	15.44	15.25	-2.89%	13,862
Jul 15, 2026	15.90	15.90	15.90	15.90	15.70	-2.15%	490
Jul 14, 2026	16.40	16.40	16.20	16.25	16.05	2.14%	3,080
Jul 13, 2026	16.05	16.17	15.91	15.91	15.71	-3.34%	5,579
Jul 10, 2026	16.48	16.48	16.46	16.46	16.26	-0.54%	515
Jul 9, 2026	16.47	16.66	16.47	16.55	16.34	2.92%	1,631
Jul 8, 2026	16.22	16.25	15.95	16.08	15.88	-8.53%	8,942
Jul 3, 2026	17.57	17.59	17.35	17.58	17.36	7.85%	2,974
Jun 30, 2026	16.31	16.31	16.30	16.30	16.10	-2.16%	1,105
Jun 29, 2026	16.86	16.86	16.86	16.86	16.45	-1.69%	320
Jun 26, 2026	17.15	17.30	17.15	17.15	16.74	1.96%	1,116
Jun 25, 2026	16.96	17.02	16.82	16.82	16.41	3.19%	3,995
Jun 24, 2026	16.76	16.76	16.30	16.30	15.91	-5.12%	4,536
Jun 23, 2026	17.13	17.33	17.13	17.18	16.76	-1.49%	3,955
Jun 19, 2026	17.44	17.44	17.44	17.44	17.02	-3.06%	101
Jun 18, 2026	17.99	17.99	17.99	17.99	17.56	-6.74%	500
Jun 17, 2026	19.29	19.29	19.25	19.29	18.82	3.16%	3,049
Jun 16, 2026	18.78	18.78	18.70	18.70	18.25	8.59%	2,700
Jun 12, 2026	17.22	17.22	17.22	17.22	16.80	8.03%	600
Jun 11, 2026	15.94	15.94	15.94	15.94	15.55	-2.69%	1,001
Jun 10, 2026	16.38	16.38	16.38	16.38	15.98	1.05%	557
Jun 9, 2026	16.80	16.80	16.15	16.21	15.82	-4.65%	1,402
Jun 8, 2026	17.02	17.09	16.97	17.00	16.59	1.01%	1,700
Jun 5, 2026	17.85	17.85	16.83	16.83	16.42	-9.47%	14,127
Jun 4, 2026	18.59	18.59	18.59	18.59	18.14	-0.05%	270
Jun 3, 2026	19.14	19.14	18.60	18.60	18.15	-1.38%	1,801
Jun 1, 2026	18.86	18.86	18.86	18.86	18.40	4.08%	800
May 28, 2026	18.32	18.32	18.32	18.32	17.68	-2.97%	1,000
May 27, 2026	18.88	18.88	18.88	18.88	18.22	-1.31%	1,550
May 26, 2026	19.15	19.15	19.13	19.13	18.46	-0.78%	1,401
May 25, 2026	19.28	19.28	19.28	19.28	18.61	2.12%	600
May 20, 2026	18.23	18.88	18.23	18.88	18.22	3.57%	1,200