TSX:SVCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.15	13.15	13.15	13.15	13.15	-3.31%	2,106
Nov 11, 2026	13.66	13.66	13.60	13.60	13.60	-0.58%	1,110
Nov 10, 2026	14.05	14.05	13.56	13.68	13.68	-6.17%	5,620
Nov 9, 2026	14.27	14.58	14.25	14.58	14.58	6.42%	2,572
Nov 6, 2026	13.20	13.73	13.20	13.70	13.70	4.10%	3,021
Nov 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%	428
Nov 4, 2026	12.73	13.28	12.72	13.28	13.28	11.97%	5,717
Nov 3, 2026	11.78	11.98	11.78	11.86	11.86	-2.47%	3,248
Nov 2, 2026	12.20	12.30	12.14	12.16	12.16	2.88%	7,233
Oct 30, 2026	12.22	12.22	11.56	11.82	11.82	-6.56%	11,048
Oct 29, 2026	12.75	13.00	12.75	12.76	12.65	-1.85%	2,849
Oct 28, 2026	13.10	13.10	13.00	13.00	12.89	-0.38%	19,328
Oct 27, 2026	12.86	13.05	12.70	13.05	12.94	3.16%	9,275
Oct 26, 2026	12.45	12.80	12.45	12.65	12.54	0.64%	3,163
Oct 23, 2026	12.60	12.65	12.32	12.57	12.46	-2.48%	9,566
Oct 22, 2026	13.11	13.12	12.89	12.89	12.78	-7.93%	7,540
Oct 21, 2026	13.93	14.00	13.93	14.00	13.88	-0.36%	3,610
Oct 20, 2026	14.42	14.42	14.05	14.05	13.93	-1.47%	402
Oct 19, 2026	14.31	14.31	14.25	14.26	14.14	-0.07%	1,233
Oct 16, 2026	14.68	14.68	14.27	14.27	14.15	1.78%	2,568
Oct 15, 2026	14.14	14.19	14.02	14.02	13.90	1.15%	10,110
Oct 14, 2026	14.30	14.30	13.85	13.97	13.74	-5.74%	13,065
Oct 13, 2026	15.10	15.10	14.75	14.82	14.58	-5.06%	1,237
Oct 9, 2026	15.56	15.62	15.56	15.61	15.35	5.05%	401
Oct 8, 2026	14.87	14.87	14.86	14.86	14.62	-0.47%	2,795
Oct 7, 2026	15.00	15.00	14.68	14.93	14.68	-4.42%	867
Oct 6, 2026	15.30	15.62	15.25	15.62	15.36	2.16%	12,010
Oct 5, 2026	15.29	15.29	15.29	15.29	15.04	0.20%	658
Oct 2, 2026	15.26	15.26	15.26	15.26	15.01	0.20%	200
Oct 1, 2026	15.35	15.35	15.23	15.23	14.98	-1.17%	2,002
Sep 29, 2026	15.30	15.45	15.30	15.41	15.16	-0.77%	4,001
Sep 28, 2026	15.76	15.86	15.49	15.64	15.27	-5.56%	4,851
Sep 25, 2026	16.43	16.56	16.43	16.56	16.17	1.85%	4,359
Sep 24, 2026	16.38	16.38	16.21	16.26	15.88	-2.22%	1,857
Sep 23, 2026	16.80	16.80	16.51	16.63	16.24	-5.73%	2,496
Sep 22, 2026	16.95	17.64	16.90	17.64	17.23	4.07%	752
Sep 18, 2026	17.06	17.06	16.74	16.95	16.55	-0.24%	1,462
Sep 17, 2026	16.95	16.99	16.79	16.99	16.59	5.20%	3,849
Sep 16, 2026	16.57	16.57	16.06	16.15	15.77	-1.16%	803
Sep 15, 2026	16.27	16.34	16.27	16.34	15.96	-1.09%	3,801
Sep 14, 2026	16.36	16.63	16.23	16.63	16.13	-3.48%	1,468
Sep 11, 2026	17.43	17.43	17.23	17.23	16.72	0.70%	9,559
Sep 10, 2026	17.24	17.24	16.96	17.11	16.60	-3.44%	3,758
Sep 9, 2026	17.74	17.74	17.66	17.72	17.19	0.57%	3,717
Sep 4, 2026	17.68	17.75	17.32	17.62	17.09	-1.78%	2,386
Sep 3, 2026	17.82	17.94	17.82	17.94	17.41	2.57%	1,327
Sep 2, 2026	17.62	17.62	17.42	17.49	16.97	4.79%	601
Sep 1, 2026	16.71	17.10	16.39	16.69	16.19	-2.74%	8,993
Aug 31, 2026	17.22	17.22	17.13	17.16	16.65	-3.05%	1,778
Aug 28, 2026	18.17	18.20	17.60	17.81	17.17	-3.21%	9,310