TSX:SVCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.09	15.13	15.00	15.00	15.00	2.39%	651
Jun 25, 2026	14.73	14.80	14.65	14.65	14.65	3.17%	5,621
Jun 24, 2026	14.64	14.64	14.20	14.20	14.20	-5.33%	2,567
Jun 23, 2026	14.90	15.25	14.90	15.00	15.00	-6.25%	20,393
Jun 22, 2026	15.55	16.07	15.55	16.00	16.00	0.31%	2,060
Jun 19, 2026	15.92	15.95	15.41	15.95	15.95	-4.09%	2,022
Jun 17, 2026	17.25	17.53	16.63	16.63	16.63	-1.71%	1,482
Jun 16, 2026	16.67	16.92	16.67	16.92	16.92	3.55%	4,298
Jun 15, 2026	16.34	16.34	16.34	16.34	16.34	6.35%	201
Jun 12, 2026	15.14	15.49	15.14	15.49	15.37	12.25%	3,281
Jun 11, 2026	14.04	14.04	13.80	13.80	13.69	-0.36%	2,376
Jun 10, 2026	14.30	14.30	13.85	13.85	13.74	-3.35%	2,964
Jun 9, 2026	15.02	15.14	14.09	14.33	14.21	-3.83%	3,809
Jun 8, 2026	15.06	15.18	14.90	14.90	14.78	-0.13%	2,712
Jun 5, 2026	16.55	16.55	14.88	14.92	14.80	-12.03%	42,999
Jun 4, 2026	17.10	17.10	16.96	16.96	16.82	0.30%	1,371
Jun 3, 2026	17.27	17.27	16.85	16.91	16.77	-4.68%	1,060
Jun 2, 2026	17.68	17.74	17.28	17.74	17.60	0.45%	2,106
Jun 1, 2026	17.68	17.68	17.00	17.66	17.52	1.64%	1,651
May 28, 2026	16.80	17.65	16.55	17.50	17.23	2.52%	874
May 27, 2026	17.02	17.20	17.02	17.07	16.81	-2.57%	3,603
May 26, 2026	17.42	17.52	17.25	17.52	17.25	-0.11%	2,250
May 25, 2026	17.22	17.55	17.03	17.54	17.27	3.42%	3,945
May 22, 2026	17.02	17.02	16.95	16.96	16.70	4.05%	552
May 20, 2026	16.30	16.30	16.30	16.30	16.05	-0.12%	863
May 19, 2026	16.65	16.91	16.27	16.32	16.07	-5.39%	13,702
May 15, 2026	18.22	18.22	17.25	17.25	16.99	-10.62%	2,068