TSX:SVCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.11	16.14	16.00	16.00	15.88	-3.26%	2,288
Aug 12, 2026	16.50	16.55	16.50	16.54	16.41	1.53%	4,054
Aug 11, 2026	16.36	16.36	16.25	16.29	16.16	-0.49%	2,448
Aug 10, 2026	16.03	16.37	16.03	16.37	16.24	3.61%	8,699
Aug 7, 2026	15.94	16.10	15.80	15.80	15.68	3.40%	5,868
Aug 6, 2026	15.15	15.33	15.15	15.28	15.16	-1.16%	9,968
Aug 5, 2026	15.21	15.48	15.21	15.46	15.34	8.87%	7,758
Aug 4, 2026	14.42	14.52	14.20	14.20	14.09	6.77%	4,295
Jul 31, 2026	13.51	13.51	13.30	13.30	13.20	0.87%	1,555
Jul 29, 2026	13.03	13.31	13.02	13.31	13.08	-2.49%	678
Jul 28, 2026	13.51	13.65	13.45	13.65	13.42	-2.36%	6,120
Jul 27, 2026	13.87	14.03	13.87	13.98	13.74	0.43%	13,986
Jul 24, 2026	14.03	14.03	13.92	13.92	13.68	0.51%	12,071
Jul 23, 2026	13.85	13.85	13.75	13.85	13.61	-3.42%	1,599
Jul 22, 2026	14.12	14.65	14.12	14.34	14.09	3.84%	4,115
Jul 21, 2026	13.43	13.81	13.43	13.81	13.57	6.23%	1,052
Jul 20, 2026	12.98	13.02	12.90	13.00	12.78	-0.84%	6,605
Jul 17, 2026	13.00	13.11	12.84	13.11	12.89	0.46%	5,822
Jul 16, 2026	13.69	13.69	13.05	13.05	12.83	-4.81%	3,652
Jul 15, 2026	13.99	13.99	13.71	13.71	13.48	-2.18%	457
Jul 14, 2026	14.12	14.21	14.12	14.14	13.77	1.14%	12,968
Jul 13, 2026	13.88	13.98	13.88	13.98	13.62	-2.92%	1,717
Jul 10, 2026	14.37	14.48	14.36	14.40	14.03	-1.10%	2,064
Jul 9, 2026	13.96	14.56	13.96	14.56	14.18	4.90%	4,615
Jul 8, 2026	14.08	14.08	13.52	13.88	13.52	-4.60%	5,366
Jul 7, 2026	14.60	14.63	14.54	14.55	14.17	-4.28%	973
Jul 6, 2026	15.92	15.92	15.20	15.20	14.81	-4.52%	1,304
Jul 3, 2026	15.92	15.92	15.92	15.92	15.51	4.39%	170
Jul 2, 2026	15.35	15.35	15.10	15.25	14.86	7.02%	1,656
Jun 30, 2026	14.32	14.32	14.25	14.25	13.88	-2.90%	7,022
Jun 29, 2026	14.88	14.88	14.68	14.80	14.30	-1.33%	2,199
Jun 26, 2026	15.09	15.13	15.00	15.00	14.49	2.39%	651
Jun 25, 2026	14.73	14.80	14.65	14.65	14.15	3.17%	5,621
Jun 24, 2026	14.64	14.64	14.20	14.20	13.72	-5.33%	2,567
Jun 23, 2026	14.90	15.25	14.90	15.00	14.49	-6.25%	20,393
Jun 22, 2026	15.55	16.07	15.55	16.00	15.46	0.31%	2,060
Jun 19, 2026	15.92	15.95	15.41	15.95	15.41	-4.09%	2,022
Jun 17, 2026	17.25	17.53	16.63	16.63	16.06	-1.71%	1,482
Jun 16, 2026	16.67	16.92	16.67	16.92	16.34	3.55%	4,298
Jun 15, 2026	16.34	16.34	16.34	16.34	15.78	6.35%	201
Jun 12, 2026	15.14	15.49	15.14	15.49	14.84	12.25%	3,281
Jun 11, 2026	14.04	14.04	13.80	13.80	13.22	-0.36%	2,376
Jun 10, 2026	14.30	14.30	13.85	13.85	13.27	-3.35%	2,964
Jun 9, 2026	15.02	15.14	14.09	14.33	13.73	-3.83%	3,809
Jun 8, 2026	15.06	15.18	14.90	14.90	14.28	-0.13%	2,712
Jun 5, 2026	16.55	16.55	14.88	14.92	14.30	-12.03%	42,999
Jun 4, 2026	17.10	17.10	16.96	16.96	16.25	0.30%	1,371
Jun 3, 2026	17.27	17.27	16.85	16.91	16.20	-4.68%	1,060
Jun 2, 2026	17.68	17.74	17.28	17.74	17.00	0.45%	2,106
Jun 1, 2026	17.68	17.68	17.00	17.66	16.92	1.64%	1,651