StorageVault Canada Inc. (TSX:SVI)
Canada · Delayed Price · Currency is CAD 4.860
+0.110 (2.32%)
Jul 15, 2026, 4:00 PM EST
StorageVault Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4.87 | 4.87 | 4.71 | 4.75 | 4.75 | -1.25% | 171,166 |
| Jul 13, 2026 | 4.79 | 4.87 | 4.75 | 4.81 | 4.81 | 0.42% | 264,166 |
| Jul 10, 2026 | 4.73 | 4.79 | 4.72 | 4.79 | 4.79 | 1.05% | 108,064 |
| Jul 9, 2026 | 4.67 | 4.74 | 4.67 | 4.74 | 4.74 | 0.85% | 224,741 |
| Jul 8, 2026 | 4.75 | 4.75 | 4.66 | 4.70 | 4.70 | -1.67% | 306,548 |
| Jul 7, 2026 | 4.73 | 4.82 | 4.73 | 4.78 | 4.78 | 1.06% | 180,746 |
| Jul 6, 2026 | 4.73 | 4.79 | 4.65 | 4.73 | 4.73 | -1.05% | 218,808 |
| Jul 3, 2026 | 4.70 | 4.81 | 4.70 | 4.78 | 4.78 | 0.84% | 110,426 |
| Jul 2, 2026 | 4.71 | 4.76 | 4.64 | 4.74 | 4.74 | 1.72% | 546,686 |
| Jun 30, 2026 | 4.74 | 4.74 | 4.63 | 4.66 | 4.66 | -1.21% | 216,106 |
| Jun 29, 2026 | 4.69 | 4.72 | 4.62 | 4.72 | 4.72 | 0.85% | 165,870 |
| Jun 26, 2026 | 4.67 | 4.73 | 4.64 | 4.68 | 4.68 | 1.08% | 266,976 |
| Jun 25, 2026 | 4.80 | 4.80 | 4.60 | 4.63 | 4.63 | -3.14% | 330,778 |
| Jun 24, 2026 | 4.82 | 4.88 | 4.69 | 4.78 | 4.78 | -0.83% | 278,585 |
| Jun 23, 2026 | 4.68 | 4.90 | 4.67 | 4.82 | 4.82 | 2.34% | 351,979 |
| Jun 22, 2026 | 4.73 | 4.77 | 4.68 | 4.71 | 4.71 | -0.21% | 423,970 |
| Jun 19, 2026 | 4.71 | 4.76 | 4.71 | 4.72 | 4.72 | -0.21% | 217,986 |
| Jun 18, 2026 | 4.71 | 4.75 | 4.62 | 4.73 | 4.73 | 1.50% | 146,978 |
| Jun 17, 2026 | 4.67 | 4.75 | 4.61 | 4.66 | 4.66 | -0.64% | 550,959 |
| Jun 16, 2026 | 4.71 | 4.77 | 4.66 | 4.69 | 4.69 | -0.21% | 249,855 |
| Jun 15, 2026 | 4.75 | 4.77 | 4.69 | 4.70 | 4.70 | -0.84% | 218,050 |
| Jun 12, 2026 | 4.73 | 4.78 | 4.72 | 4.74 | 4.74 | 0.64% | 130,834 |
| Jun 11, 2026 | 4.78 | 4.83 | 4.71 | 4.71 | 4.71 | -1.46% | 450,618 |
| Jun 10, 2026 | 4.66 | 4.87 | 4.65 | 4.78 | 4.78 | 2.36% | 764,109 |
| Jun 9, 2026 | 4.48 | 4.67 | 4.48 | 4.67 | 4.67 | 4.01% | 314,725 |
| Jun 8, 2026 | 4.46 | 4.50 | 4.44 | 4.49 | 4.49 | 0.22% | 260,091 |
| Jun 5, 2026 | 4.33 | 4.49 | 4.29 | 4.48 | 4.48 | 4.19% | 344,012 |
| Jun 4, 2026 | 4.27 | 4.34 | 4.26 | 4.30 | 4.30 | 1.18% | 176,039 |
| Jun 3, 2026 | 4.32 | 4.36 | 4.25 | 4.25 | 4.25 | -2.07% | 160,346 |
| Jun 2, 2026 | 4.35 | 4.38 | 4.27 | 4.34 | 4.34 | -0.69% | 112,166 |
| Jun 1, 2026 | 4.34 | 4.43 | 4.31 | 4.37 | 4.37 | 2.58% | 411,942 |
| May 29, 2026 | 4.27 | 4.36 | 4.21 | 4.26 | 4.26 | -0.23% | 443,288 |
| May 28, 2026 | 4.23 | 4.32 | 4.23 | 4.27 | 4.27 | 0.23% | 153,114 |
| May 27, 2026 | 4.24 | 4.33 | 4.24 | 4.26 | 4.26 | 0.71% | 205,800 |
| May 26, 2026 | 4.25 | 4.34 | 4.17 | 4.23 | 4.23 | -1.17% | 530,205 |
| May 25, 2026 | 4.29 | 4.33 | 4.28 | 4.28 | 4.28 | -0.23% | 168,441 |
| May 22, 2026 | 4.30 | 4.33 | 4.27 | 4.29 | 4.29 | 0.23% | 166,583 |
| May 21, 2026 | 4.23 | 4.34 | 4.23 | 4.28 | 4.28 | 0.71% | 158,544 |
| May 20, 2026 | 4.14 | 4.30 | 4.11 | 4.25 | 4.25 | 2.16% | 744,063 |
| May 19, 2026 | 4.18 | 4.25 | 4.15 | 4.16 | 4.16 | -0.24% | 197,283 |
| May 15, 2026 | 4.19 | 4.19 | 4.14 | 4.17 | 4.17 | -0.95% | 119,333 |
| May 14, 2026 | 4.23 | 4.28 | 4.20 | 4.21 | 4.21 | 0.24% | 160,347 |
| May 13, 2026 | 4.27 | 4.29 | 4.19 | 4.20 | 4.20 | -1.18% | 313,608 |
| May 12, 2026 | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -2.30% | 1,072,362 |
| May 11, 2026 | 4.32 | 4.36 | 4.27 | 4.35 | 4.35 | 0.69% | 420,891 |
| May 8, 2026 | 4.35 | 4.40 | 4.31 | 4.32 | 4.32 | -0.69% | 123,670 |
| May 7, 2026 | 4.31 | 4.40 | 4.31 | 4.35 | 4.35 | 0.46% | 205,650 |
| May 6, 2026 | 4.27 | 4.39 | 4.26 | 4.33 | 4.33 | 1.88% | 258,013 |
| May 5, 2026 | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.47% | 119,857 |
| May 4, 2026 | 4.30 | 4.34 | 4.26 | 4.27 | 4.27 | -1.16% | 217,159 |