StorageVault Canada Inc. (TSX:SVI)
Canada · Delayed Price · Currency is CAD 4.230
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT
StorageVault Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.21 | 4.25 | 4.14 | 4.23 | 4.23 | - | 349,660 |
| Oct 22, 2026 | 4.26 | 4.26 | 4.05 | 4.23 | 4.23 | -1.63% | 936,266 |
| Oct 21, 2026 | 4.32 | 4.34 | 4.28 | 4.30 | 4.30 | 0.23% | 272,493 |
| Oct 20, 2026 | 4.25 | 4.34 | 4.25 | 4.29 | 4.29 | - | 203,435 |
| Oct 19, 2026 | 4.29 | 4.31 | 4.21 | 4.29 | 4.29 | -0.69% | 288,547 |
| Oct 16, 2026 | 4.30 | 4.32 | 4.22 | 4.32 | 4.32 | 0.47% | 281,878 |
| Oct 15, 2026 | 4.15 | 4.33 | 4.15 | 4.30 | 4.30 | 3.86% | 256,164 |
| Oct 14, 2026 | 4.08 | 4.17 | 4.08 | 4.14 | 4.14 | 0.73% | 145,533 |
| Oct 13, 2026 | 4.13 | 4.18 | 4.09 | 4.11 | 4.11 | -0.24% | 272,715 |
| Oct 9, 2026 | 4.11 | 4.15 | 4.05 | 4.12 | 4.12 | -0.48% | 517,162 |
| Oct 8, 2026 | 4.13 | 4.16 | 4.10 | 4.14 | 4.14 | -0.48% | 119,141 |
| Oct 7, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | 2.21% | 309,912 |
| Oct 6, 2026 | 4.14 | 4.17 | 4.07 | 4.07 | 4.07 | -1.45% | 185,220 |
| Oct 5, 2026 | 4.08 | 4.13 | 4.04 | 4.13 | 4.13 | 1.47% | 337,338 |
| Oct 2, 2026 | 4.16 | 4.19 | 4.02 | 4.07 | 4.07 | -2.40% | 670,208 |
| Oct 1, 2026 | 4.10 | 4.17 | 4.05 | 4.17 | 4.17 | 0.97% | 434,325 |
| Sep 30, 2026 | 4.16 | 4.16 | 4.11 | 4.13 | 4.13 | -1.67% | 338,216 |
| Sep 29, 2026 | 4.17 | 4.20 | 4.15 | 4.20 | 4.20 | 0.31% | 251,901 |
| Sep 28, 2026 | 4.15 | 4.23 | 4.12 | 4.19 | 4.19 | 0.48% | 185,848 |
| Sep 25, 2026 | 4.11 | 4.17 | 4.09 | 4.17 | 4.17 | 1.46% | 210,846 |
| Sep 24, 2026 | 4.20 | 4.20 | 4.10 | 4.11 | 4.11 | -2.61% | 178,962 |
| Sep 23, 2026 | 4.17 | 4.25 | 4.16 | 4.22 | 4.22 | 0.72% | 182,089 |
| Sep 22, 2026 | 4.19 | 4.25 | 4.17 | 4.19 | 4.19 | - | 487,726 |
| Sep 21, 2026 | 4.16 | 4.20 | 4.13 | 4.19 | 4.19 | 0.96% | 100,179 |
| Sep 18, 2026 | 4.18 | 4.18 | 4.11 | 4.15 | 4.15 | -0.48% | 433,277 |
| Sep 17, 2026 | 4.16 | 4.20 | 4.12 | 4.17 | 4.17 | 0.48% | 360,837 |
| Sep 16, 2026 | 4.10 | 4.18 | 4.10 | 4.15 | 4.15 | 0.48% | 337,387 |
| Sep 15, 2026 | 4.22 | 4.26 | 4.09 | 4.13 | 4.13 | -2.13% | 685,718 |
| Sep 14, 2026 | 4.20 | 4.35 | 4.20 | 4.22 | 4.22 | 0.24% | 606,769 |
| Sep 11, 2026 | 4.21 | 4.27 | 4.19 | 4.21 | 4.21 | -0.24% | 273,707 |
| Sep 10, 2026 | 4.29 | 4.40 | 4.20 | 4.22 | 4.22 | -1.40% | 114,616 |
| Sep 9, 2026 | 4.30 | 4.34 | 4.28 | 4.28 | 4.28 | -1.15% | 109,799 |
| Sep 8, 2026 | 4.46 | 4.47 | 4.32 | 4.33 | 4.33 | -3.13% | 360,252 |
| Sep 4, 2026 | 4.35 | 4.49 | 4.34 | 4.47 | 4.47 | 2.52% | 403,947 |
| Sep 3, 2026 | 4.32 | 4.37 | 4.31 | 4.36 | 4.36 | 1.40% | 229,429 |
| Sep 2, 2026 | 4.36 | 4.46 | 4.30 | 4.30 | 4.30 | -1.38% | 382,033 |
| Sep 1, 2026 | 4.37 | 4.37 | 4.30 | 4.36 | 4.36 | 0.69% | 294,669 |
| Aug 31, 2026 | 4.38 | 4.44 | 4.32 | 4.33 | 4.33 | -1.59% | 273,005 |
| Aug 28, 2026 | 4.39 | 4.41 | 4.35 | 4.40 | 4.40 | 0.69% | 208,096 |
| Aug 27, 2026 | 4.42 | 4.43 | 4.35 | 4.37 | 4.37 | -1.35% | 305,195 |
| Aug 26, 2026 | 4.50 | 4.51 | 4.43 | 4.43 | 4.43 | -1.77% | 257,575 |
| Aug 25, 2026 | 4.45 | 4.53 | 4.45 | 4.51 | 4.51 | 0.89% | 139,469 |
| Aug 24, 2026 | 4.58 | 4.59 | 4.42 | 4.47 | 4.47 | - | 157,278 |
| Aug 21, 2026 | 4.48 | 4.48 | 4.40 | 4.47 | 4.47 | 0.45% | 842,335 |
| Aug 20, 2026 | 4.52 | 4.60 | 4.45 | 4.45 | 4.45 | -1.98% | 176,728 |
| Aug 19, 2026 | 4.50 | 4.58 | 4.50 | 4.54 | 4.54 | 1.34% | 206,915 |
| Aug 18, 2026 | 4.46 | 4.52 | 4.43 | 4.48 | 4.48 | 0.67% | 333,474 |
| Aug 17, 2026 | 4.54 | 4.54 | 4.43 | 4.45 | 4.45 | -2.20% | 101,421 |
| Aug 14, 2026 | 4.55 | 4.58 | 4.50 | 4.55 | 4.55 | -0.66% | 168,980 |
| Aug 13, 2026 | 4.55 | 4.61 | 4.55 | 4.58 | 4.58 | 0.88% | 103,026 |