TSX:SVR.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.69	38.27	36.69	37.94	37.94	-3.71%	37,866
Apr 1, 2026	39.40	39.77	38.89	39.40	39.40	0.31%	5,536
Mar 31, 2026	38.03	39.30	38.03	39.28	39.28	7.62%	3,819
Mar 30, 2026	37.08	37.22	36.40	36.50	36.50	0.47%	11,373
Mar 27, 2026	35.24	37.38	35.20	36.33	36.33	4.28%	16,997
Mar 26, 2026	35.50	35.95	34.84	34.84	34.84	-6.60%	10,921
Mar 25, 2026	37.71	37.86	37.13	37.30	37.30	3.35%	9,249
Mar 24, 2026	34.98	36.19	34.98	36.09	36.09	1.69%	6,678
Mar 23, 2026	34.60	36.18	34.60	35.49	35.49	1.37%	19,653
Mar 20, 2026	36.97	36.98	34.86	35.01	35.01	-6.34%	22,337
Mar 19, 2026	34.99	37.65	34.75	37.38	37.38	-4.28%	50,885
Mar 18, 2026	39.83	40.29	39.05	39.05	39.05	-4.17%	13,056
Mar 17, 2026	41.87	41.87	40.41	40.75	40.75	-2.07%	8,410
Mar 16, 2026	41.39	41.86	41.08	41.61	41.61	0.56%	7,064
Mar 13, 2026	43.13	43.13	41.00	41.38	41.38	-4.06%	31,871
Mar 12, 2026	44.21	44.21	43.13	43.13	43.13	-2.24%	6,991
Mar 11, 2026	43.80	44.13	43.28	44.12	44.12	-2.67%	14,217
Mar 10, 2026	45.33	45.80	44.49	45.33	45.33	2.33%	10,406
Mar 9, 2026	43.13	44.31	42.64	44.30	44.30	2.98%	15,552
Mar 6, 2026	42.43	43.34	42.43	43.02	43.02	1.65%	8,182
Mar 5, 2026	42.75	42.75	41.65	42.32	42.32	-1.14%	9,029
Mar 4, 2026	43.69	43.70	42.51	42.81	42.81	0.68%	11,207
Mar 3, 2026	42.35	43.05	40.89	42.52	42.52	-8.50%	24,585
Mar 2, 2026	46.44	46.69	44.62	46.47	46.47	-3.21%	54,402
Feb 27, 2026	47.08	48.28	46.74	48.01	48.01	5.35%	37,839
Feb 26, 2026	44.97	45.73	44.20	45.57	45.57	0.35%	8,584
Feb 25, 2026	46.32	46.90	45.41	45.41	45.41	0.73%	26,071
Feb 24, 2026	44.79	45.57	44.36	45.08	45.08	-1.59%	8,538
Feb 23, 2026	44.32	45.99	44.32	45.81	45.81	5.46%	33,017
Feb 20, 2026	41.49	43.65	41.44	43.44	43.44	7.10%	60,473
Feb 19, 2026	40.07	40.61	39.92	40.56	40.56	1.96%	18,112
Feb 18, 2026	39.70	40.17	39.48	39.78	39.78	5.18%	10,309
Feb 17, 2026	38.00	38.39	37.20	37.82	37.82	-4.83%	19,092
Feb 13, 2026	40.53	40.53	39.42	39.74	39.74	2.74%	13,452
Feb 12, 2026	42.60	42.65	38.25	38.68	38.68	-10.98%	63,349
Feb 11, 2026	43.28	43.47	42.47	43.45	43.45	4.30%	22,672
Feb 10, 2026	42.39	42.39	40.96	41.66	41.66	-3.45%	22,017
Feb 9, 2026	40.87	43.16	40.87	43.15	43.15	7.87%	37,835
Feb 6, 2026	38.26	40.08	38.26	40.00	40.00	4.71%	29,679
Feb 5, 2026	38.95	40.08	37.41	38.20	38.20	-15.60%	82,083
Feb 4, 2026	47.09	47.09	43.50	45.26	45.26	3.05%	52,185
Feb 3, 2026	45.29	45.95	42.60	43.92	43.92	6.86%	74,980
Feb 2, 2026	41.27	42.50	39.25	41.10	41.10	-4.53%	69,261
Jan 30, 2026	50.75	51.71	39.74	43.05	43.05	-27.27%	264,235
Jan 29, 2026	61.87	61.87	54.51	59.19	59.19	-0.69%	151,668
Jan 28, 2026	58.31	59.85	56.87	59.60	59.60	3.56%	64,702
Jan 27, 2026	55.95	57.55	54.00	57.55	57.55	2.75%	56,494
Jan 26, 2026	56.62	60.84	55.06	56.01	56.01	5.68%	150,342
Jan 23, 2026	51.93	53.00	51.23	53.00	53.00	6.11%	82,979
Jan 22, 2026	49.00	50.29	48.92	49.95	49.95	3.22%	27,653