iShares Silver Bullion ETF (TSX:SVR.C)
Canada
· Delayed Price · Currency is CAD 16.94
-0.66 (-3.75%)
May 1, 2025, 4:00 PM EDT
TSX:SVR.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 17.52 | 17.55 | 17.52 | 17.55 | - | 3.60% | 4,400 |
| May 1, 2025 | 16.95 | 16.96 | 16.90 | 16.94 | - | -3.75% | 9,200 |
| Apr 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1.85% | 200 |
| Apr 16, 2025 | 17.23 | 17.28 | 17.23 | 17.28 | - | 1.05% | 2,800 |
| Apr 15, 2025 | 17.03 | 17.10 | 17.03 | 17.10 | - | 1.00% | 7,000 |
| Apr 14, 2025 | 16.94 | 16.94 | 16.93 | 16.93 | - | -0.06% | 1,400 |
| Apr 11, 2025 | 16.77 | 17.06 | 16.77 | 16.94 | - | 1.68% | 2,100 |
| Apr 8, 2025 | 16.60 | 16.66 | 16.60 | 16.66 | - | 1.65% | 500 |
| Apr 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | - | -0.12% | 200 |
| Apr 4, 2025 | 16.50 | 16.50 | 16.41 | 16.41 | - | -5.09% | 100 |
| Apr 3, 2025 | 17.25 | 17.41 | 17.25 | 17.29 | - | -7.39% | 8,000 |
| Apr 2, 2025 | 18.63 | 18.67 | 18.63 | 18.67 | - | 0.16% | 1,000 |
| Apr 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | -1.06% | 100 |
| Mar 31, 2025 | 18.71 | 18.84 | 18.71 | 18.84 | - | 0.48% | 2,100 |
| Mar 28, 2025 | 18.89 | 18.96 | 18.75 | 18.75 | - | -1.00% | 3,900 |
| Mar 27, 2025 | 18.79 | 18.94 | 18.79 | 18.94 | - | 2.60% | 1,800 |
| Mar 26, 2025 | 18.48 | 18.48 | 18.46 | 18.46 | - | -0.05% | 600 |
| Mar 25, 2025 | 18.48 | 18.53 | 18.47 | 18.47 | - | 1.60% | 900 |
| Mar 21, 2025 | 18.25 | 18.25 | 18.18 | 18.18 | - | -1.30% | 1,100 |
| Mar 20, 2025 | 18.44 | 18.44 | 18.42 | 18.42 | - | -1.13% | 500 |
| Mar 19, 2025 | 18.48 | 18.66 | 18.48 | 18.63 | - | -0.21% | 1,700 |
| Mar 18, 2025 | 18.72 | 18.74 | 18.67 | 18.67 | - | 0.32% | 4,000 |