TSX:SVR.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.62	35.53	34.60	35.53	35.53	2.42%	1,244
Sep 21, 2026	34.90	34.90	34.63	34.69	34.69	-0.52%	3,440
Sep 18, 2026	34.80	34.98	34.80	34.87	34.87	1.72%	939
Sep 17, 2026	34.55	34.64	34.28	34.28	34.28	2.33%	6,255
Sep 16, 2026	33.67	33.78	33.50	33.50	33.50	0.60%	2,116
Sep 15, 2026	33.06	33.30	33.02	33.30	33.30	1.22%	1,289
Sep 14, 2026	32.95	33.00	32.89	32.90	32.90	-2.66%	2,049
Sep 11, 2026	33.63	33.80	33.63	33.80	33.80	2.30%	964
Sep 10, 2026	33.60	33.60	33.04	33.04	33.04	-5.00%	5,423
Sep 9, 2026	34.91	35.19	34.78	34.78	34.78	2.41%	1,586
Sep 8, 2026	34.15	34.15	33.96	33.96	33.96	-0.99%	2,338
Sep 4, 2026	34.07	34.30	33.95	34.30	34.30	-0.72%	4,137
Sep 3, 2026	34.77	34.77	34.50	34.55	34.55	1.92%	4,179
Sep 2, 2026	33.90	33.90	33.65	33.90	33.90	1.19%	2,397
Sep 1, 2026	33.87	33.87	33.50	33.50	33.50	-3.01%	4,418
Aug 31, 2026	34.62	34.62	34.35	34.54	34.54	-0.23%	2,324
Aug 28, 2026	36.84	36.84	34.62	34.62	34.62	-4.13%	2,260
Aug 27, 2026	35.45	36.30	35.45	36.11	36.11	2.12%	25,489
Aug 26, 2026	35.44	35.64	35.36	35.36	35.36	-1.06%	5,203
Aug 25, 2026	35.42	35.81	35.42	35.74	35.74	0.06%	1,776
Aug 24, 2026	35.89	35.93	35.72	35.72	35.72	-0.36%	2,514
Aug 21, 2026	36.04	36.05	35.82	35.85	35.85	1.76%	4,355
Aug 20, 2026	34.47	35.62	34.47	35.23	35.23	2.35%	4,201
Aug 19, 2026	33.75	34.42	33.75	34.42	34.42	3.39%	1,193
Aug 18, 2026	33.86	33.86	33.25	33.29	33.29	-2.97%	5,132
Aug 17, 2026	34.06	34.40	33.96	34.31	34.31	1.27%	837
Aug 14, 2026	34.02	34.02	33.88	33.88	33.88	0.47%	2,084
Aug 13, 2026	33.72	33.72	33.72	33.72	33.72	-1.26%	627
Aug 12, 2026	34.41	34.59	34.15	34.15	34.15	0.95%	2,865
Aug 11, 2026	34.06	34.06	33.76	33.83	33.83	-1.94%	3,067
Aug 10, 2026	33.55	34.51	33.55	34.50	34.50	3.79%	8,221
Aug 7, 2026	33.44	33.54	32.99	33.24	33.24	3.49%	2,879
Aug 6, 2026	32.40	32.40	32.12	32.12	32.12	-1.56%	1,335
Aug 5, 2026	32.60	32.75	32.60	32.63	32.63	3.59%	2,183
Aug 4, 2026	31.26	31.65	31.26	31.50	31.50	3.75%	2,663
Jul 31, 2026	30.36	30.36	30.36	30.36	30.36	-1.81%	373
Jul 30, 2026	30.92	30.92	30.92	30.92	30.92	2.08%	358
Jul 29, 2026	30.35	30.97	30.02	30.29	30.29	0.40%	1,847
Jul 28, 2026	30.10	30.17	30.07	30.17	30.17	-2.52%	811
Jul 27, 2026	31.15	31.15	30.95	30.95	30.95	1.61%	828
Jul 23, 2026	30.27	30.46	30.27	30.46	30.46	-3.94%	552
Jul 22, 2026	32.00	32.00	31.71	31.71	31.71	1.96%	834
Jul 21, 2026	30.82	31.17	30.82	31.10	31.10	4.29%	897
Jul 20, 2026	29.72	30.01	29.71	29.82	29.82	1.08%	2,449
Jul 17, 2026	28.89	29.54	28.89	29.50	29.50	0.34%	1,713
Jul 16, 2026	29.74	29.74	29.30	29.40	29.40	-3.29%	5,213
Jul 15, 2026	30.87	30.87	29.83	30.40	30.40	-2.38%	9,692
Jul 14, 2026	31.10	31.14	31.09	31.14	31.14	1.33%	2,127
Jul 13, 2026	31.21	31.21	30.48	30.73	30.73	-3.52%	6,785
Jul 10, 2026	31.27	31.85	31.27	31.85	31.85	-0.62%	2,631