TSX:SVR.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.00	40.00	39.15	39.45	39.45	-8.08%	18,763
May 14, 2026	43.03	43.71	42.92	42.92	42.92	-4.81%	3,500
May 13, 2026	44.81	45.83	44.70	45.09	45.09	1.39%	17,200
May 12, 2026	43.31	44.52	43.15	44.47	44.47	0.63%	9,000
May 11, 2026	43.53	44.19	43.43	44.19	44.19	6.87%	15,500
May 8, 2026	41.39	41.61	41.09	41.35	41.35	1.85%	2,700
May 7, 2026	41.27	41.93	40.43	40.60	40.60	2.29%	18,200
May 6, 2026	39.29	39.69	39.29	39.69	39.69	6.78%	7,700
May 5, 2026	37.68	37.68	37.17	37.17	37.17	-0.38%	2,000
May 4, 2026	37.54	37.65	37.21	37.31	37.31	-3.39%	5,000
May 1, 2026	38.09	39.25	38.05	38.62	38.62	2.77%	10,500
Apr 30, 2026	37.78	37.78	37.29	37.58	37.58	2.59%	11,100
Apr 29, 2026	37.11	37.11	36.63	36.63	36.63	-3.10%	5,900
Apr 28, 2026	37.34	37.80	37.31	37.80	37.80	-2.22%	6,700
Apr 27, 2026	38.59	38.70	38.23	38.66	38.66	-1.50%	15,100
Apr 24, 2026	38.70	39.33	38.70	39.25	39.25	0.77%	44,400
Apr 23, 2026	39.14	39.17	38.50	38.95	38.95	-2.41%	7,100
Apr 22, 2026	40.00	40.10	39.75	39.91	39.91	2.33%	2,100
Apr 21, 2026	40.13	40.31	39.00	39.00	39.00	-4.34%	10,100
Apr 20, 2026	41.42	41.42	40.75	40.77	40.77	-2.63%	4,800
Apr 17, 2026	41.96	42.50	41.70	41.87	41.87	3.15%	25,000
Apr 16, 2026	40.89	40.96	40.26	40.59	40.59	-0.98%	8,300
Apr 15, 2026	41.08	41.57	40.84	40.99	40.99	-0.68%	11,700
Apr 14, 2026	40.23	41.27	40.23	41.27	41.27	5.77%	14,800
Apr 13, 2026	38.76	39.16	38.42	39.02	39.02	-1.74%	5,500
Apr 10, 2026	39.30	39.90	39.30	39.71	39.71	1.30%	4,200
Apr 9, 2026	38.80	39.67	38.53	39.20	39.20	1.50%	6,900
Apr 8, 2026	39.99	40.06	38.35	38.62	38.62	1.98%	7,600
Apr 7, 2026	37.56	38.05	36.67	37.87	37.87	-0.47%	2,600
Apr 6, 2026	38.10	38.10	38.05	38.05	38.05	0.29%	3,600
Apr 2, 2026	36.69	38.27	36.69	37.94	37.94	-3.71%	37,900
Apr 1, 2026	39.40	39.77	38.89	39.40	39.40	0.31%	5,500
Mar 31, 2026	38.03	39.30	38.03	39.28	39.28	7.62%	3,800
Mar 30, 2026	37.08	37.22	36.40	36.50	36.50	0.47%	11,400
Mar 27, 2026	35.24	37.38	35.20	36.33	36.33	4.28%	17,000
Mar 26, 2026	35.50	35.95	34.84	34.84	34.84	-6.60%	10,900
Mar 25, 2026	37.71	37.86	37.13	37.30	37.30	3.35%	9,200
Mar 24, 2026	34.98	36.19	34.98	36.09	36.09	1.69%	6,700
Mar 23, 2026	34.60	36.18	34.60	35.49	35.49	1.37%	19,700
Mar 20, 2026	36.97	36.98	34.86	35.01	35.01	-6.34%	22,300
Mar 19, 2026	34.99	37.65	34.75	37.38	37.38	-4.28%	50,900
Mar 18, 2026	39.83	40.29	39.05	39.05	39.05	-4.17%	13,100
Mar 17, 2026	41.87	41.87	40.41	40.75	40.75	-2.07%	8,400
Mar 16, 2026	41.39	41.86	41.08	41.61	41.61	0.56%	7,100
Mar 13, 2026	43.13	43.13	41.00	41.38	41.38	-4.06%	31,871
Mar 12, 2026	44.21	44.21	43.13	43.13	43.13	-2.24%	7,000
Mar 11, 2026	43.80	44.13	43.28	44.12	44.12	-2.67%	14,217
Mar 10, 2026	45.33	45.80	44.49	45.33	45.33	2.33%	10,406
Mar 9, 2026	43.13	44.31	42.64	44.30	44.30	2.98%	15,552
Mar 6, 2026	42.43	43.34	42.43	43.02	43.02	1.65%	8,200