TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.02	35.28	34.56	34.87	34.87	-	116,289
Mar 31, 2026	33.79	34.94	33.70	34.87	34.87	7.29%	113,153
Mar 30, 2026	33.17	33.17	32.31	32.50	32.50	0.22%	47,545
Mar 27, 2026	31.33	33.10	31.29	32.43	32.43	4.11%	94,585
Mar 26, 2026	31.73	32.35	30.82	31.15	31.15	-6.62%	181,736
Mar 25, 2026	33.84	33.90	33.03	33.36	33.36	3.57%	96,250
Mar 24, 2026	31.76	32.55	31.31	32.21	32.21	0.78%	64,382
Mar 23, 2026	31.39	32.88	31.22	31.96	31.96	1.17%	163,631
Mar 20, 2026	33.33	33.33	31.35	31.59	31.59	-6.01%	185,823
Mar 19, 2026	31.66	33.80	31.31	33.61	33.61	-5.14%	320,969
Mar 18, 2026	35.78	36.15	35.21	35.43	35.43	-3.59%	156,428
Mar 17, 2026	37.54	37.98	36.37	36.75	36.75	-2.03%	72,193
Mar 16, 2026	37.37	37.92	36.95	37.51	37.51	0.43%	145,583
Mar 13, 2026	39.24	39.24	36.93	37.35	37.35	-4.87%	219,785
Mar 12, 2026	40.15	40.29	39.25	39.26	39.26	-1.68%	83,041
Mar 11, 2026	40.10	40.10	39.25	39.93	39.93	-2.56%	79,719
Mar 10, 2026	41.32	41.68	40.35	40.98	40.98	2.14%	179,000
Mar 9, 2026	39.23	40.27	38.65	40.12	40.12	2.24%	159,583
Mar 6, 2026	38.44	39.54	38.27	39.24	39.24	2.24%	174,878
Mar 5, 2026	38.78	38.83	37.64	38.38	38.38	-1.31%	131,255
Mar 4, 2026	39.31	39.78	38.37	38.89	38.89	1.01%	118,485
Mar 3, 2026	38.27	39.20	36.91	38.50	38.50	-8.14%	400,293
Mar 2, 2026	42.00	42.27	40.24	41.91	41.91	-3.77%	455,871
Feb 27, 2026	42.70	43.70	42.34	43.55	43.55	5.58%	341,921
Feb 26, 2026	40.38	41.34	39.57	41.25	41.25	0.54%	214,132
Feb 25, 2026	42.23	42.50	41.00	41.03	41.03	0.98%	230,087
Feb 24, 2026	40.12	41.09	40.10	40.63	40.63	-1.76%	163,184
Feb 23, 2026	40.46	41.45	40.10	41.36	41.36	5.11%	313,395
Feb 20, 2026	37.50	39.47	37.26	39.35	39.35	7.72%	415,851
Feb 19, 2026	36.49	36.85	36.02	36.53	36.53	1.33%	138,153
Feb 18, 2026	35.93	36.50	35.66	36.05	36.05	4.98%	224,050
Feb 17, 2026	34.59	34.92	33.67	34.34	34.34	-4.80%	237,734
Feb 13, 2026	36.60	36.81	35.44	36.07	36.07	2.71%	284,988
Feb 12, 2026	38.93	38.98	34.95	35.12	35.12	-11.11%	619,328
Feb 11, 2026	39.58	39.70	38.66	39.51	39.51	4.03%	197,314
Feb 10, 2026	38.79	38.87	37.50	37.98	37.98	-3.26%	293,060
Feb 9, 2026	37.42	39.34	37.41	39.26	39.26	8.15%	471,773
Feb 6, 2026	34.79	36.59	34.79	36.30	36.30	5.31%	352,497
Feb 5, 2026	35.23	36.47	33.93	34.47	34.47	-16.05%	884,043
Feb 4, 2026	42.66	42.66	39.50	41.06	41.06	2.24%	424,652
Feb 3, 2026	41.18	41.93	39.02	40.16	40.16	8.07%	708,103
Feb 2, 2026	37.43	38.75	34.82	37.16	37.16	-5.01%	911,294
Jan 30, 2026	46.02	47.36	36.00	39.12	39.12	-27.33%	2,166,068
Jan 29, 2026	56.34	56.39	49.58	53.83	53.83	-0.87%	1,402,235
Jan 28, 2026	53.06	54.70	51.65	54.30	54.30	3.59%	822,074
Jan 27, 2026	50.81	52.44	48.93	52.42	52.42	3.11%	814,111
Jan 26, 2026	52.74	55.23	49.71	50.84	50.84	6.52%	1,458,804
Jan 23, 2026	46.29	47.73	46.11	47.73	47.73	6.59%	577,962
Jan 22, 2026	43.65	45.06	43.65	44.78	44.78	3.49%	249,325
Jan 21, 2026	44.27	44.40	42.20	43.27	43.27	-2.13%	387,879