TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	40.15	40.29	39.27	39.38	-	-1.38%	62,685
Mar 11, 2026	40.10	40.10	39.25	39.93	39.93	-2.56%	79,719
Mar 10, 2026	41.32	41.68	40.35	40.98	40.98	2.14%	179,000
Mar 9, 2026	39.23	40.27	38.65	40.12	40.12	2.24%	159,583
Mar 6, 2026	38.44	39.54	38.27	39.24	39.24	2.24%	174,878
Mar 5, 2026	38.78	38.83	37.64	38.38	38.38	-1.31%	131,255
Mar 4, 2026	39.31	39.78	38.37	38.89	38.89	1.01%	118,485
Mar 3, 2026	38.27	39.20	36.91	38.50	38.50	-8.14%	400,293
Mar 2, 2026	42.00	42.27	40.24	41.91	41.91	-3.77%	455,871
Feb 27, 2026	42.70	43.70	42.34	43.55	43.55	5.58%	341,921
Feb 26, 2026	40.38	41.34	39.57	41.25	41.25	0.54%	214,132
Feb 25, 2026	42.23	42.50	41.00	41.03	41.03	0.98%	230,087
Feb 24, 2026	40.12	41.09	40.10	40.63	40.63	-1.76%	163,184
Feb 23, 2026	40.46	41.45	40.10	41.36	41.36	5.11%	313,395
Feb 20, 2026	37.50	39.47	37.26	39.35	39.35	7.72%	415,851
Feb 19, 2026	36.49	36.85	36.02	36.53	36.53	1.33%	138,153
Feb 18, 2026	35.93	36.50	35.66	36.05	36.05	4.98%	224,050
Feb 17, 2026	34.59	34.92	33.67	34.34	34.34	-4.80%	237,734
Feb 13, 2026	36.60	36.81	35.44	36.07	36.07	2.71%	284,988
Feb 12, 2026	38.93	38.98	34.95	35.12	35.12	-11.11%	619,328
Feb 11, 2026	39.58	39.70	38.66	39.51	39.51	4.03%	197,314
Feb 10, 2026	38.79	38.87	37.50	37.98	37.98	-3.26%	293,060
Feb 9, 2026	37.42	39.34	37.41	39.26	39.26	8.15%	471,773
Feb 6, 2026	34.79	36.59	34.79	36.30	36.30	5.31%	352,497
Feb 5, 2026	35.23	36.47	33.93	34.47	34.47	-16.05%	884,043
Feb 4, 2026	42.66	42.66	39.50	41.06	41.06	2.24%	424,652
Feb 3, 2026	41.18	41.93	39.02	40.16	40.16	8.07%	708,103
Feb 2, 2026	37.43	38.75	34.82	37.16	37.16	-5.01%	911,294
Jan 30, 2026	46.02	47.36	36.00	39.12	39.12	-27.33%	2,166,068
Jan 29, 2026	56.34	56.39	49.58	53.83	53.83	-0.87%	1,402,235
Jan 28, 2026	53.06	54.70	51.65	54.30	54.30	3.59%	822,074
Jan 27, 2026	50.81	52.44	48.93	52.42	52.42	3.11%	814,111
Jan 26, 2026	52.74	55.23	49.71	50.84	50.84	6.52%	1,458,804
Jan 23, 2026	46.29	47.73	46.11	47.73	47.73	6.59%	577,962
Jan 22, 2026	43.65	45.06	43.65	44.78	44.78	3.49%	249,325
Jan 21, 2026	44.27	44.40	42.20	43.27	43.27	-2.13%	387,879
Jan 20, 2026	45.07	45.07	43.83	44.21	44.21	-1.62%	531,772
Jan 19, 2026	43.80	44.99	43.03	44.94	44.94	7.00%	404,629
Jan 16, 2026	42.07	42.28	40.74	42.00	42.00	-3.16%	476,952
Jan 15, 2026	42.22	43.87	41.51	43.37	43.37	-1.57%	657,505
Jan 14, 2026	42.93	44.06	42.10	44.06	44.06	8.28%	549,311
Jan 13, 2026	41.43	41.75	40.30	40.69	40.69	2.08%	561,262
Jan 12, 2026	39.34	40.25	39.10	39.86	39.86	6.83%	363,908
Jan 9, 2026	36.60	37.59	36.52	37.31	37.31	3.70%	235,014
Jan 8, 2026	34.66	35.98	34.41	35.98	35.98	-1.83%	309,382
Jan 7, 2026	36.01	36.91	35.69	36.65	36.65	-3.60%	365,965
Jan 6, 2026	36.51	38.07	36.51	38.02	38.02	6.89%	438,427
Jan 5, 2026	35.67	36.33	35.30	35.57	35.57	4.83%	323,528
Jan 2, 2026	34.67	34.67	33.38	33.93	33.93	1.98%	283,941
Dec 31, 2025	33.95	34.49	32.74	33.27	33.27	-6.26%	345,062