TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.60	37.59	36.52	37.31	37.31	3.70%	235,014
Jan 8, 2026	34.66	35.98	34.41	35.98	35.98	-1.83%	309,382
Jan 7, 2026	36.01	36.91	35.69	36.65	36.65	-3.60%	365,965
Jan 6, 2026	36.51	38.07	36.51	38.02	38.02	6.89%	438,427
Jan 5, 2026	35.67	36.33	35.30	35.57	35.57	4.83%	323,528
Jan 2, 2026	34.67	34.67	33.38	33.93	33.93	1.98%	283,941
Dec 31, 2025	33.95	34.49	32.74	33.27	33.27	-6.26%	345,062
Dec 30, 2025	35.82	36.43	35.10	35.49	35.49	3.89%	410,455
Dec 29, 2025	34.05	34.30	33.10	34.16	34.16	1.33%	522,659
Dec 24, 2025	33.71	33.83	32.85	33.71	33.71	0.51%	246,257
Dec 23, 2025	32.86	33.54	32.25	33.54	33.54	3.61%	340,989
Dec 22, 2025	32.32	32.49	32.00	32.37	32.37	2.60%	242,525
Dec 19, 2025	30.93	31.65	30.91	31.55	31.55	2.57%	159,343
Dec 18, 2025	30.91	31.02	30.33	30.76	30.76	-1.41%	128,642
Dec 17, 2025	30.51	31.34	30.49	31.20	31.20	4.35%	224,341
Dec 16, 2025	29.54	30.00	29.54	29.90	29.90	-0.63%	99,184
Dec 15, 2025	29.78	30.12	29.52	30.09	30.09	3.54%	120,451
Dec 12, 2025	30.27	30.29	28.58	29.06	29.06	-2.84%	248,057
Dec 11, 2025	29.41	30.20	29.26	29.91	29.91	2.85%	243,472
Dec 10, 2025	28.55	29.10	28.21	29.08	29.08	1.93%	133,182
Dec 9, 2025	27.64	28.54	27.64	28.53	28.53	4.62%	120,752
Dec 8, 2025	27.39	27.39	27.05	27.27	27.27	-0.18%	51,915
Dec 5, 2025	27.33	27.77	27.15	27.32	27.32	2.13%	101,573
Dec 4, 2025	27.12	27.12	26.40	26.75	26.75	-2.44%	121,537
Dec 3, 2025	27.48	27.52	27.11	27.42	27.42	-0.11%	85,064
Dec 2, 2025	27.12	27.47	26.81	27.45	27.45	0.70%	155,814
Dec 1, 2025	26.92	27.58	26.67	27.26	27.26	3.18%	233,602
Nov 28, 2025	25.55	26.59	25.55	26.42	26.42	5.01%	125,060
Nov 27, 2025	24.98	25.17	24.76	25.16	25.16	0.84%	42,429
Nov 26, 2025	24.33	24.97	24.25	24.95	24.95	3.70%	105,691
Nov 25, 2025	24.14	24.14	23.69	24.06	24.06	-0.04%	51,482
Nov 24, 2025	23.53	24.09	23.41	24.07	24.07	3.30%	52,230
Nov 21, 2025	23.10	23.57	23.08	23.30	23.30	-1.27%	44,449
Nov 20, 2025	24.11	24.11	23.42	23.60	23.60	-1.13%	28,080
Nov 19, 2025	24.23	24.39	23.62	23.87	23.87	0.67%	50,602
Nov 18, 2025	23.61	23.86	23.39	23.71	23.71	0.98%	142,657
Nov 17, 2025	23.58	23.85	23.15	23.48	23.48	-0.47%	93,849
Nov 14, 2025	23.54	23.98	23.45	23.59	23.59	-3.16%	70,054
Nov 13, 2025	25.05	25.05	24.27	24.36	24.36	-2.05%	121,992
Nov 12, 2025	24.38	25.14	24.28	24.87	24.87	3.97%	115,416
Nov 11, 2025	23.81	24.10	23.56	23.92	23.92	1.53%	105,874
Nov 10, 2025	23.27	23.63	23.16	23.56	23.56	4.25%	55,976
Nov 7, 2025	22.68	22.75	22.43	22.60	22.60	0.85%	34,790
Nov 6, 2025	22.65	22.65	22.20	22.41	22.41	0.18%	22,386
Nov 5, 2025	22.41	22.45	22.34	22.37	22.37	2.24%	26,703
Nov 4, 2025	22.13	22.28	21.85	21.88	21.88	-2.80%	44,106
Nov 3, 2025	22.92	22.92	22.43	22.51	22.51	-0.35%	57,019
Oct 31, 2025	23.15	23.17	22.59	22.59	22.59	-1.01%	94,389
Oct 30, 2025	22.57	22.90	22.45	22.82	22.82	2.38%	32,012
Oct 29, 2025	22.63	22.67	22.10	22.29	22.29	1.27%	54,371