TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	36.49	36.85	36.02	36.53	36.53	1.33%	138,153
Feb 18, 2026	35.93	36.50	35.66	36.05	36.05	4.98%	224,050
Feb 17, 2026	34.59	34.92	33.67	34.34	34.34	-4.80%	237,734
Feb 13, 2026	36.60	36.81	35.44	36.07	36.07	2.71%	284,988
Feb 12, 2026	38.93	38.98	34.95	35.12	35.12	-11.11%	619,328
Feb 11, 2026	39.58	39.70	38.66	39.51	39.51	4.03%	197,314
Feb 10, 2026	38.79	38.87	37.50	37.98	37.98	-3.26%	293,060
Feb 9, 2026	37.42	39.34	37.41	39.26	39.26	8.15%	471,773
Feb 6, 2026	34.79	36.59	34.79	36.30	36.30	5.31%	352,497
Feb 5, 2026	35.23	36.47	33.93	34.47	34.47	-16.05%	884,043
Feb 4, 2026	42.66	42.66	39.50	41.06	41.06	2.24%	424,652
Feb 3, 2026	41.18	41.93	39.02	40.16	40.16	8.07%	708,103
Feb 2, 2026	37.43	38.75	34.82	37.16	37.16	-5.01%	911,294
Jan 30, 2026	46.02	47.36	36.00	39.12	39.12	-27.33%	2,166,068
Jan 29, 2026	56.34	56.39	49.58	53.83	53.83	-0.87%	1,402,235
Jan 28, 2026	53.06	54.70	51.65	54.30	54.30	3.59%	822,074
Jan 27, 2026	50.81	52.44	48.93	52.42	52.42	3.11%	814,111
Jan 26, 2026	52.74	55.23	49.71	50.84	50.84	6.52%	1,458,804
Jan 23, 2026	46.29	47.73	46.11	47.73	47.73	6.59%	577,962
Jan 22, 2026	43.65	45.06	43.65	44.78	44.78	3.49%	249,325
Jan 21, 2026	44.27	44.40	42.20	43.27	43.27	-2.13%	387,879
Jan 20, 2026	45.07	45.07	43.83	44.21	44.21	-1.62%	531,772
Jan 19, 2026	43.80	44.99	43.03	44.94	44.94	7.00%	404,629
Jan 16, 2026	42.07	42.28	40.74	42.00	42.00	-3.16%	476,952
Jan 15, 2026	42.22	43.87	41.51	43.37	43.37	-1.57%	657,505
Jan 14, 2026	42.93	44.06	42.10	44.06	44.06	8.28%	549,311
Jan 13, 2026	41.43	41.75	40.30	40.69	40.69	2.08%	561,262
Jan 12, 2026	39.34	40.25	39.10	39.86	39.86	6.83%	363,908
Jan 9, 2026	36.60	37.59	36.52	37.31	37.31	3.70%	235,014
Jan 8, 2026	34.66	35.98	34.41	35.98	35.98	-1.83%	309,382
Jan 7, 2026	36.01	36.91	35.69	36.65	36.65	-3.60%	365,965
Jan 6, 2026	36.51	38.07	36.51	38.02	38.02	6.89%	438,427
Jan 5, 2026	35.67	36.33	35.30	35.57	35.57	4.83%	323,528
Jan 2, 2026	34.67	34.67	33.38	33.93	33.93	1.98%	283,941
Dec 31, 2025	33.95	34.49	32.74	33.27	33.27	-6.26%	345,062
Dec 30, 2025	35.82	36.43	35.10	35.49	35.49	3.89%	410,455
Dec 29, 2025	34.05	34.30	33.10	34.16	34.16	1.33%	522,659
Dec 24, 2025	33.71	33.83	32.85	33.71	33.71	0.51%	246,257
Dec 23, 2025	32.86	33.54	32.25	33.54	33.54	3.61%	340,989
Dec 22, 2025	32.32	32.49	32.00	32.37	32.37	2.60%	242,525
Dec 19, 2025	30.93	31.65	30.91	31.55	31.55	2.57%	159,343
Dec 18, 2025	30.91	31.02	30.33	30.76	30.76	-1.41%	128,642
Dec 17, 2025	30.51	31.34	30.49	31.20	31.20	4.35%	224,341
Dec 16, 2025	29.54	30.00	29.54	29.90	29.90	-0.63%	99,184
Dec 15, 2025	29.78	30.12	29.52	30.09	30.09	3.54%	120,451
Dec 12, 2025	30.27	30.29	28.58	29.06	29.06	-2.84%	248,057
Dec 11, 2025	29.41	30.20	29.26	29.91	29.91	2.85%	243,472
Dec 10, 2025	28.55	29.10	28.21	29.08	29.08	1.93%	133,182
Dec 9, 2025	27.64	28.54	27.64	28.53	28.53	4.62%	120,752
Dec 8, 2025	27.39	27.39	27.05	27.27	27.27	-0.18%	51,915