TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.70	23.72	23.31	23.49	23.49	-3.45%	34,947
Nov 9, 2026	24.00	24.38	23.93	24.33	24.33	2.74%	73,380
Nov 6, 2026	23.48	23.79	23.48	23.68	23.68	0.25%	23,931
Nov 5, 2026	24.04	24.20	23.56	23.62	23.62	-0.80%	45,346
Nov 4, 2026	23.69	23.90	23.64	23.81	23.81	5.21%	53,292
Nov 3, 2026	22.79	22.79	22.50	22.63	22.63	-1.48%	39,656
Nov 2, 2026	23.10	23.27	22.97	22.97	22.97	1.82%	58,994
Oct 30, 2026	22.70	22.71	22.24	22.56	22.56	-5.25%	169,718
Oct 29, 2026	23.87	23.95	23.63	23.81	23.81	-3.53%	64,308
Oct 28, 2026	24.63	24.68	24.28	24.68	24.68	-0.24%	23,372
Oct 27, 2026	24.49	24.82	24.48	24.74	24.74	0.61%	27,903
Oct 26, 2026	24.50	24.72	24.13	24.59	24.59	0.04%	29,744
Oct 23, 2026	24.59	24.66	24.18	24.58	24.58	-1.32%	26,584
Oct 22, 2026	25.57	25.57	24.80	24.91	24.91	-5.14%	217,103
Oct 21, 2026	26.11	26.26	25.90	26.26	26.26	0.42%	27,547
Oct 20, 2026	25.91	26.60	25.91	26.15	26.15	0.81%	47,491
Oct 19, 2026	26.05	26.09	25.87	25.94	25.94	-0.04%	54,527
Oct 16, 2026	26.01	26.30	25.86	25.95	25.95	-0.76%	67,771
Oct 15, 2026	25.88	26.16	25.64	26.15	26.15	3.32%	60,223
Oct 14, 2026	25.90	25.96	25.22	25.31	25.31	-6.19%	179,019
Oct 13, 2026	27.41	27.41	26.75	26.98	26.98	-1.93%	49,096
Oct 9, 2026	27.47	27.70	27.29	27.51	27.51	2.61%	27,428
Oct 8, 2026	26.88	26.92	26.61	26.81	26.81	-0.92%	76,028
Oct 7, 2026	27.18	27.25	27.00	27.06	27.06	-3.11%	19,970
Oct 6, 2026	27.74	28.07	27.65	27.93	27.93	0.94%	16,751
Oct 5, 2026	27.93	27.95	27.67	27.67	27.67	0.65%	17,046
Oct 2, 2026	27.88	28.00	27.15	27.49	27.49	-0.83%	33,778
Oct 1, 2026	27.63	27.80	27.50	27.72	27.72	1.24%	25,776
Sep 30, 2026	27.71	27.80	27.33	27.38	27.38	-2.11%	47,560
Sep 29, 2026	27.76	27.98	27.62	27.97	27.97	1.30%	34,928
Sep 28, 2026	28.13	28.13	27.61	27.61	27.61	-5.54%	88,895
Sep 25, 2026	29.04	29.45	28.91	29.23	29.23	0.93%	42,576
Sep 24, 2026	28.99	29.11	28.75	28.96	28.96	-0.99%	41,269
Sep 23, 2026	29.74	29.74	29.23	29.25	29.25	-4.29%	36,601
Sep 22, 2026	29.98	30.73	29.84	30.56	30.56	1.80%	49,976
Sep 21, 2026	30.24	30.26	29.95	30.02	30.02	-0.60%	36,414
Sep 18, 2026	30.22	30.42	30.02	30.20	30.20	1.72%	38,971
Sep 17, 2026	29.80	30.11	29.69	29.69	29.69	3.27%	41,840
Sep 16, 2026	29.35	29.54	28.42	28.75	28.75	-0.73%	34,136
Sep 15, 2026	28.90	29.10	28.77	28.96	28.96	0.91%	26,665
Sep 14, 2026	28.72	29.06	28.59	28.70	28.70	-2.01%	28,494
Sep 11, 2026	29.77	29.77	29.27	29.29	29.29	1.00%	41,329
Sep 10, 2026	29.50	29.60	28.97	29.00	29.00	-5.18%	74,439
Sep 9, 2026	30.58	31.15	30.42	30.59	30.59	1.92%	142,579
Sep 8, 2026	30.20	30.27	29.95	30.01	30.01	-0.46%	13,435
Sep 4, 2026	29.90	30.20	29.90	30.15	30.15	-1.15%	17,871
Sep 3, 2026	30.54	30.73	30.21	30.50	30.50	2.38%	26,838
Sep 2, 2026	29.78	30.00	29.57	29.79	29.79	2.02%	39,508
Sep 1, 2026	29.78	29.78	29.17	29.20	29.20	-4.07%	142,696
Aug 31, 2026	30.38	30.44	30.17	30.44	30.44	-	24,726