TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.56	34.83	34.19	34.72	34.72	-0.97%	94,348
May 29, 2026	34.92	35.45	34.59	35.06	35.06	-0.06%	51,120
May 28, 2026	34.00	35.20	33.85	35.08	35.08	1.56%	78,780
May 27, 2026	34.41	34.75	34.20	34.54	34.54	-3.36%	80,086
May 26, 2026	35.44	35.74	35.10	35.74	35.74	-3.41%	114,917
May 25, 2026	36.15	37.00	35.62	37.00	37.00	5.71%	54,947
May 22, 2026	35.44	35.44	34.72	35.00	35.00	-1.57%	43,185
May 21, 2026	34.55	35.72	34.42	35.56	35.56	1.02%	59,978
May 20, 2026	34.90	35.39	34.43	35.20	35.20	2.56%	72,939
May 19, 2026	34.39	34.72	33.85	34.32	34.32	-3.12%	173,510
May 15, 2026	35.59	35.81	35.00	35.43	35.43	-7.89%	179,448
May 14, 2026	39.71	39.71	38.40	38.46	38.46	-4.66%	101,313
May 13, 2026	40.00	41.10	39.85	40.34	40.34	1.15%	123,649
May 12, 2026	39.18	39.88	38.25	39.88	39.88	0.96%	136,961
May 11, 2026	39.09	39.59	38.80	39.50	39.50	6.38%	277,625
May 8, 2026	37.23	37.60	36.83	37.13	37.13	1.98%	91,441
May 7, 2026	37.23	37.81	36.26	36.41	36.41	2.13%	131,406
May 6, 2026	35.31	35.81	35.31	35.65	35.65	6.10%	145,747
May 5, 2026	34.11	34.20	33.59	33.60	33.60	-0.37%	41,040
May 4, 2026	33.82	34.47	33.51	33.73	33.73	-3.26%	46,771
May 1, 2026	34.48	35.53	34.48	34.86	34.86	2.65%	62,807
Apr 30, 2026	34.08	34.08	33.58	33.96	33.96	2.57%	43,978
Apr 29, 2026	33.19	33.35	32.75	33.11	33.11	-2.33%	84,427
Apr 28, 2026	33.64	34.08	33.45	33.90	33.90	-2.84%	60,597
Apr 27, 2026	34.97	34.97	34.51	34.89	34.89	-0.34%	39,424
Apr 24, 2026	34.69	35.32	34.69	35.01	35.01	0.17%	23,870
Apr 23, 2026	35.03	35.30	34.50	34.95	34.95	-2.37%	72,968
Apr 22, 2026	35.95	36.13	35.77	35.80	35.80	2.67%	32,810
Apr 21, 2026	36.10	36.35	34.83	34.87	34.87	-4.52%	69,977
Apr 20, 2026	36.86	37.21	36.11	36.52	36.52	-2.51%	85,970
Apr 17, 2026	37.63	38.25	37.43	37.46	37.46	3.39%	133,430
Apr 16, 2026	36.87	36.87	36.00	36.23	36.23	-0.63%	53,735
Apr 15, 2026	36.52	37.05	36.35	36.46	36.46	-0.30%	161,782
Apr 14, 2026	35.70	36.70	35.70	36.57	36.57	5.00%	170,205
Apr 13, 2026	34.48	35.04	34.01	34.83	34.83	-1.30%	40,323
Apr 10, 2026	35.11	35.50	35.03	35.29	35.29	1.32%	44,815
Apr 9, 2026	34.41	35.32	34.32	34.83	34.83	1.25%	66,277
Apr 8, 2026	35.65	35.67	34.01	34.40	34.40	2.20%	160,854
Apr 7, 2026	33.32	33.68	32.38	33.66	33.66	-0.44%	145,705
Apr 6, 2026	33.70	33.99	33.50	33.81	33.81	0.30%	76,771
Apr 2, 2026	32.58	33.90	32.48	33.71	33.71	-3.33%	80,849
Apr 1, 2026	35.02	35.28	34.56	34.87	34.87	-	116,289
Mar 31, 2026	33.79	34.94	33.70	34.87	34.87	7.29%	113,153
Mar 30, 2026	33.17	33.17	32.31	32.50	32.50	0.22%	47,545
Mar 27, 2026	31.33	33.10	31.29	32.43	32.43	4.11%	94,585
Mar 26, 2026	31.73	32.35	30.82	31.15	31.15	-6.62%	181,736
Mar 25, 2026	33.84	33.90	33.03	33.36	33.36	3.57%	96,250
Mar 24, 2026	31.76	32.55	31.31	32.21	32.21	0.78%	64,382
Mar 23, 2026	31.39	32.88	31.22	31.96	31.96	1.17%	163,631
Mar 20, 2026	33.33	33.33	31.35	31.59	31.59	-6.01%	185,823