Skip to main content
Hamilton Champions Enhanced US Dividend ETF (TSX:SWIN)
Canada flag Canada · Delayed Price · Currency is CAD
15.16
+0.03 (0.20%)
Jun 5, 2025, 9:30 AM EDT

TSX:SWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202515.1615.1615.1615.16-0.20%400
Jun 2, 202515.1515.1515.1315.13--0.39%400
May 30, 202515.1915.1915.1915.19-0.73%300
May 29, 202515.0815.0815.0815.08--0.26%200
May 28, 202515.1215.1215.1215.12--0.85%300
May 27, 202515.2615.2615.2515.25-0.53%400
May 26, 202515.1715.1715.1715.17--0.65%205
May 21, 202515.3015.3015.2715.27--1.42%200
May 20, 202515.4915.4915.4915.49-0.45%200
May 16, 202515.4215.4215.4215.42-3.56%500
May 9, 202514.8914.8914.8914.89--1.33%300
May 8, 202514.9615.0914.9215.09-0.94%900
May 7, 202514.9514.9514.9514.95--0.33%100
May 5, 202514.9915.0014.9915.00-0.07%8
May 2, 202514.9914.9914.9914.99-1.49%183
Apr 28, 202514.7714.7714.7714.77--0.87%504
Apr 22, 202514.9014.9014.9014.90--0.53%30
Apr 17, 202514.9814.9814.9814.98-2.53%50
Apr 16, 202514.6114.6114.6114.61--2.40%281
Apr 15, 202514.9714.9714.9714.97--0.40%7,056
Apr 14, 202514.9615.0314.9615.03-2.18%663
Apr 11, 202514.5814.7114.5814.71-1.80%100
Apr 10, 202514.2814.4714.2814.45-0.91%472
Apr 8, 202514.3314.3314.3214.32-1.56%39
Apr 7, 202513.8714.1013.8714.10--4.21%532
Apr 4, 202515.1515.1514.7214.72--5.52%1,060
Apr 3, 202515.5315.5815.5315.58--1.08%1,254
Apr 2, 202515.8115.8115.7515.75-0.38%377
Apr 1, 202515.6515.7515.6515.69--0.25%491
Mar 31, 202515.6315.7315.6315.73-1.03%1,700
Mar 28, 202515.5715.5715.5715.57--0.70%800
Mar 26, 202515.6815.6815.6815.68-0.45%100
Mar 25, 202515.6115.6115.6115.61-0.06%-
Mar 24, 202515.6015.6015.6015.60-0.06%300
Mar 19, 202515.5915.5915.5915.59--200