Hamilton Champions Enhanced US Dividend ETF (TSX:SWIN)
Canada
· Delayed Price · Currency is CAD 14.99
+0.22 (1.49%)
May 2, 2025, 4:00 PM EDT
TSX:SWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | 1.49% | 183 |
| Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | - | -0.87% | 504 |
| Apr 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -0.53% | 30 |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - | 2.53% | 50 |
| Apr 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | -2.40% | 281 |
| Apr 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - | -0.40% | 7,056 |
| Apr 14, 2025 | 14.96 | 15.03 | 14.96 | 15.03 | - | 2.18% | 663 |
| Apr 11, 2025 | 14.58 | 14.71 | 14.58 | 14.71 | - | 1.80% | 100 |
| Apr 10, 2025 | 14.28 | 14.47 | 14.28 | 14.45 | - | 0.91% | 472 |
| Apr 8, 2025 | 14.33 | 14.33 | 14.32 | 14.32 | - | 1.56% | 39 |
| Apr 7, 2025 | 13.87 | 14.10 | 13.87 | 14.10 | - | -4.21% | 532 |
| Apr 4, 2025 | 15.15 | 15.15 | 14.72 | 14.72 | - | -5.52% | 1,060 |
| Apr 3, 2025 | 15.53 | 15.58 | 15.53 | 15.58 | - | -1.08% | 1,254 |
| Apr 2, 2025 | 15.81 | 15.81 | 15.75 | 15.75 | - | 0.38% | 377 |
| Apr 1, 2025 | 15.65 | 15.75 | 15.65 | 15.69 | - | -0.25% | 491 |
| Mar 31, 2025 | 15.63 | 15.73 | 15.63 | 15.73 | - | 1.03% | 1,700 |
| Mar 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | - | -0.70% | 800 |
| Mar 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | 0.45% | 100 |
| Mar 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - | 0.06% | - |
| Mar 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | 0.06% | 300 |
| Mar 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - | - | 200 |