TSX:SWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	17.82	17.82	17.59	17.59	17.59	-0.40%	1,089
Feb 11, 2026	17.78	17.78	17.66	17.66	17.66	0.68%	1,255
Feb 10, 2026	17.54	17.54	17.54	17.54	17.54	-	1,004
Feb 9, 2026	17.54	17.54	17.54	17.54	17.54	-0.62%	1,004
Feb 6, 2026	17.62	17.65	17.62	17.65	17.65	3.10%	209
Feb 3, 2026	17.12	17.12	17.12	17.12	17.12	1.18%	173
Feb 2, 2026	16.66	16.92	16.66	16.92	16.92	1.62%	309
Jan 29, 2026	16.65	16.65	16.65	16.65	16.61	0.79%	803
Jan 23, 2026	16.52	16.52	16.52	16.52	16.48	-0.42%	101
Jan 22, 2026	16.59	16.59	16.59	16.59	16.55	1.04%	1,007
Jan 21, 2026	16.42	16.42	16.42	16.42	16.38	-0.06%	2,000
Jan 20, 2026	16.43	16.43	16.43	16.43	16.39	-0.06%	283
Jan 19, 2026	16.44	16.44	16.44	16.44	16.40	-0.36%	320
Jan 14, 2026	16.46	16.50	16.46	16.50	16.46	1.73%	346
Jan 12, 2026	16.22	16.22	16.22	16.22	16.18	0.87%	342
Jan 8, 2026	15.86	16.08	15.86	16.08	16.04	0.50%	679
Jan 7, 2026	16.00	16.00	16.00	16.00	15.96	0.57%	130
Jan 6, 2026	15.90	15.91	15.90	15.91	15.87	2.84%	500
Jan 2, 2026	15.56	15.56	15.47	15.47	15.43	-3.01%	491
Dec 15, 2025	15.95	15.95	15.95	15.95	15.88	0.76%	1,626
Dec 11, 2025	15.82	15.83	15.82	15.83	15.76	1.21%	2,304
Dec 10, 2025	15.47	15.64	15.47	15.64	15.57	1.56%	650
Dec 9, 2025	15.41	15.41	15.40	15.40	15.33	-1.91%	3,000
Dec 5, 2025	15.75	15.75	15.70	15.70	15.63	-	3,602
Dec 4, 2025	15.66	15.74	15.66	15.70	15.63	0.19%	2,735
Dec 2, 2025	15.67	15.67	15.67	15.67	15.60	-0.57%	1,010
Dec 1, 2025	15.83	15.83	15.76	15.76	15.69	-0.63%	360
Nov 26, 2025	15.86	15.86	15.86	15.86	15.75	2.19%	1,000
Nov 24, 2025	15.52	15.52	15.52	15.52	15.41	-	201
Nov 21, 2025	15.52	15.52	15.52	15.52	15.41	-0.19%	563
Nov 20, 2025	15.55	15.55	15.55	15.55	15.44	0.13%	535
Nov 14, 2025	15.53	15.53	15.53	15.53	15.42	-0.38%	104
Nov 13, 2025	15.59	15.59	15.59	15.59	15.48	2.43%	100
Nov 6, 2025	15.22	15.22	15.22	15.22	15.11	0.07%	300
Nov 5, 2025	15.07	15.21	15.07	15.21	15.10	-2.00%	1,732
Oct 30, 2025	15.52	15.52	15.52	15.52	15.37	-	1,300
Oct 29, 2025	15.52	15.52	15.52	15.52	15.37	-1.27%	482
Oct 28, 2025	15.72	15.72	15.72	15.72	15.57	0.38%	287
Oct 20, 2025	15.66	15.66	15.66	15.66	15.51	0.97%	300
Oct 17, 2025	15.51	15.51	15.51	15.51	15.36	-1.27%	100
Oct 9, 2025	15.71	15.71	15.71	15.71	15.56	-0.38%	100
Oct 7, 2025	15.77	15.77	15.77	15.77	15.62	0.13%	1,163
Oct 6, 2025	15.76	15.76	15.75	15.75	15.60	0.57%	1,000
Oct 2, 2025	15.66	15.66	15.66	15.66	15.51	0.32%	100
Sep 19, 2025	15.61	15.61	15.61	15.61	15.42	-0.89%	107
Sep 17, 2025	15.75	15.75	15.75	15.75	15.56	0.96%	100
Sep 16, 2025	15.62	15.62	15.60	15.60	15.41	-1.39%	230
Sep 12, 2025	15.94	15.94	15.82	15.82	15.63	-0.32%	934
Sep 11, 2025	15.87	15.87	15.87	15.87	15.68	0.25%	100
Sep 9, 2025	15.83	15.83	15.83	15.83	15.64	0.25%	100