Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada · Delayed Price · Currency is CAD 16.38
-0.11 (-0.67%)
Mar 24, 2026, 10:52 AM EST
TSX:SWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.44 | 1.48% | 100 |
| Mar 24, 2026 | 16.25 | 16.25 | 16.24 | 16.24 | 16.20 | -0.61% | 6,700 |
| Mar 23, 2026 | 16.11 | 16.37 | 16.11 | 16.34 | 16.30 | -0.97% | 6,172 |
| Mar 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.46 | -1.55% | 1,000 |
| Mar 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | -1.64% | 4,200 |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.00 | -0.41% | 3,012 |
| Mar 9, 2026 | 16.92 | 17.11 | 16.92 | 17.11 | 17.07 | -1.84% | 1,799 |
| Mar 4, 2026 | 17.62 | 17.62 | 17.43 | 17.43 | 17.39 | 0.93% | 2,211 |
| Mar 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | -1.88% | 1,901 |
| Mar 2, 2026 | 17.68 | 17.68 | 17.60 | 17.60 | 17.56 | -0.34% | 316 |
| Feb 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.62 | 0.91% | 100 |
| Feb 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.42 | -0.57% | 410 |
| Feb 24, 2026 | 17.62 | 17.62 | 17.60 | 17.60 | 17.52 | 0.51% | 3,900 |
| Feb 20, 2026 | 17.63 | 17.63 | 17.51 | 17.51 | 17.43 | -0.23% | 4,651 |
| Feb 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.47 | 0.17% | 100 |
| Feb 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.44 | 0.29% | 109 |
| Feb 17, 2026 | 17.68 | 17.68 | 17.47 | 17.47 | 17.39 | -0.68% | 4,809 |
| Feb 12, 2026 | 17.82 | 17.82 | 17.59 | 17.59 | 17.51 | -0.40% | 1,089 |
| Feb 11, 2026 | 17.78 | 17.78 | 17.66 | 17.66 | 17.58 | 0.68% | 1,255 |
| Feb 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | - | 37 |
| Feb 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | -0.62% | 1,004 |
| Feb 6, 2026 | 17.62 | 17.65 | 17.62 | 17.65 | 17.57 | 3.10% | 209 |
| Feb 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | 1.18% | 173 |
| Feb 2, 2026 | 16.66 | 16.92 | 16.66 | 16.92 | 16.84 | 1.62% | 309 |
| Jan 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.54 | 0.79% | 803 |
| Jan 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.41 | -0.42% | 101 |
| Jan 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.48 | 1.04% | 1,007 |
| Jan 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.31 | -0.06% | 2,000 |
| Jan 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.32 | -0.06% | 283 |
| Jan 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.33 | -0.36% | 320 |
| Jan 14, 2026 | 16.46 | 16.50 | 16.46 | 16.50 | 16.39 | 1.73% | 346 |
| Jan 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.11 | 0.87% | 342 |
| Jan 8, 2026 | 15.86 | 16.08 | 15.86 | 16.08 | 15.97 | 0.50% | 679 |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 0.57% | 130 |
| Jan 6, 2026 | 15.90 | 15.91 | 15.90 | 15.91 | 15.80 | 2.84% | 500 |
| Jan 2, 2026 | 15.56 | 15.56 | 15.47 | 15.47 | 15.37 | -3.01% | 491 |
| Dec 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.80 | 0.76% | 1,626 |
| Dec 11, 2025 | 15.82 | 15.83 | 15.82 | 15.83 | 15.69 | 1.21% | 2,304 |
| Dec 10, 2025 | 15.47 | 15.64 | 15.47 | 15.64 | 15.50 | 1.56% | 650 |
| Dec 9, 2025 | 15.41 | 15.41 | 15.40 | 15.40 | 15.26 | -1.91% | 3,000 |
| Dec 5, 2025 | 15.75 | 15.75 | 15.70 | 15.70 | 15.56 | - | 3,602 |
| Dec 4, 2025 | 15.66 | 15.74 | 15.66 | 15.70 | 15.56 | 0.19% | 2,735 |
| Dec 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.53 | -0.57% | 1,010 |
| Dec 1, 2025 | 15.83 | 15.83 | 15.76 | 15.76 | 15.62 | -0.63% | 360 |
| Nov 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.68 | 2.19% | 1,000 |
| Nov 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.34 | - | 201 |
| Nov 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.34 | -0.19% | 563 |
| Nov 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.37 | 0.13% | 535 |
| Nov 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.35 | -0.38% | 104 |
| Nov 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.41 | 2.43% | 100 |