Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada · Delayed Price · Currency is CAD 15.88
-0.07 (-0.44%)
Aug 27, 2025, 4:00 PM EDT
TSX:SWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 15.96 | 15.96 | 15.88 | 15.88 | - | -0.44% | 1,200 |
| Aug 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | -0.99% | 300 |
| Aug 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | - | 1.26% | 500 |
| Aug 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | - | 0.82% | 600 |
| Aug 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | - | - | 300 |
| Aug 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | - | 1.54% | 100 |
| Aug 12, 2025 | 15.53 | 15.54 | 15.53 | 15.54 | - | 1.64% | 600 |
| Aug 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | -1.48% | 1 |
| Jul 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | - | -2.08% | 4,500 |
| Jul 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | - | 0.25% | 100 |
| Jul 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | - | 1.35% | 600 |
| Jul 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | 0.65% | 900 |
| Jul 16, 2025 | 15.47 | 15.50 | 15.47 | 15.50 | - | -0.39% | 300 |
| Jul 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | - | -1.39% | 100 |
| Jul 10, 2025 | 15.75 | 15.78 | 15.75 | 15.78 | - | 1.74% | 2,300 |
| Jul 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | - | -1.15% | 400 |
| Jul 4, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - | 0.77% | 2,800 |
| Jul 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | - | 2.43% | 200 |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 0.26% | 550 |
| Jun 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - | -0.72% | 100 |
| Jun 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | - | 0.73% | 100 |
| Jun 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - | 0.20% | 400 |
| Jun 2, 2025 | 15.15 | 15.15 | 15.13 | 15.13 | - | -0.39% | 400 |
| May 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | - | 0.73% | 300 |
| May 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | - | -0.26% | 200 |
| May 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | - | -0.85% | 300 |
| May 27, 2025 | 15.26 | 15.26 | 15.25 | 15.25 | - | 0.53% | 400 |
| May 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | - | -0.65% | 205 |
| May 21, 2025 | 15.30 | 15.30 | 15.27 | 15.27 | - | -1.42% | 200 |
| May 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - | 0.45% | 200 |
| May 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | 3.56% | 500 |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | - | -1.33% | 300 |
| May 8, 2025 | 14.96 | 15.09 | 14.92 | 15.09 | - | 0.94% | 900 |
| May 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - | -0.33% | 100 |
| May 5, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | - | 0.07% | 8 |
| May 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - | 1.49% | 183 |
| Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | - | -0.87% | 504 |
| Apr 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -0.53% | 30 |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - | 2.53% | 50 |
| Apr 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | -2.40% | 281 |
| Apr 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - | -0.40% | 7,056 |
| Apr 14, 2025 | 14.96 | 15.03 | 14.96 | 15.03 | - | 2.18% | 663 |
| Apr 11, 2025 | 14.58 | 14.71 | 14.58 | 14.71 | - | 1.80% | 100 |
| Apr 10, 2025 | 14.28 | 14.47 | 14.28 | 14.45 | - | 0.91% | 472 |
| Apr 8, 2025 | 14.33 | 14.33 | 14.32 | 14.32 | - | 1.56% | 39 |
| Apr 7, 2025 | 13.87 | 14.10 | 13.87 | 14.10 | - | -4.21% | 532 |
| Apr 4, 2025 | 15.15 | 15.15 | 14.72 | 14.72 | - | -5.52% | 1,060 |
| Apr 3, 2025 | 15.53 | 15.58 | 15.53 | 15.58 | - | -1.08% | 1,254 |
| Apr 2, 2025 | 15.81 | 15.81 | 15.75 | 15.75 | - | 0.38% | 377 |
| Apr 1, 2025 | 15.65 | 15.75 | 15.65 | 15.69 | - | -0.25% | 491 |