Skip to main content
logo
Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada flag Canada · Delayed Price · Currency is CAD
16.74
+0.13 (0.78%)
Jun 23, 2026, 12:04 PM EST

TSX:SWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202616.9516.9516.9516.9516.951.38%169
Jun 23, 202616.5416.7216.5416.7216.720.48%1,754
Jun 19, 202616.6416.6416.6416.6416.64-2.06%101
Jun 16, 202617.0017.0016.9916.9916.990.59%2,301
Jun 15, 202616.8916.8916.8916.8916.891.20%1,070
Jun 10, 202616.8216.8216.6916.6916.691.15%651
Jun 8, 202616.5116.5116.5016.5016.50-0.60%2,006
Jun 5, 202616.3916.6616.3916.6016.601.34%731
Jun 3, 202616.4016.4016.3816.3816.381.11%4,084
Jun 2, 202616.2016.2016.2016.2016.20-0.86%241
May 29, 202616.3416.3416.3416.3416.34-0.43%100
May 28, 202616.4516.4516.4516.4516.41-0.12%100
May 27, 202616.4716.4716.4716.4716.43-0.78%324
May 25, 202616.5016.6016.5016.6016.560.48%724
May 22, 202616.5916.5916.5216.5216.480.98%273
May 21, 202616.3616.3616.3616.3616.32-0.06%207
May 19, 202616.1616.3716.1616.3716.331.68%207
May 13, 202616.1016.1016.1016.1016.06-0.31%600
May 12, 202616.1516.1516.1516.1516.11-200
May 11, 202616.1516.1516.1516.1516.11-1.82%100
May 7, 202616.5516.5516.4516.4516.41-0.72%1,127
May 6, 202616.5716.5716.5716.5716.531.41%2,050
May 5, 202616.3416.3416.3416.3416.30-1.09%200
May 4, 202616.5216.5216.5216.5216.480.24%206
Apr 28, 202616.4916.5216.4916.5216.44-0.54%1,466
Apr 24, 202616.6116.6116.6116.6116.530.18%2,000
Apr 22, 202616.5816.5816.5816.5816.50-0.30%320
Apr 21, 202616.6316.6316.6316.6316.55-1.01%1,300
Apr 17, 202616.7616.8016.7616.8016.722.19%315
Apr 15, 202616.4416.4416.4416.4416.36-0.48%1,330
Apr 13, 202616.5216.5216.5216.5216.44-1.67%2,955
Apr 10, 202616.8016.8016.8016.8016.720.60%843
Apr 8, 202616.7016.7016.7016.7016.620.78%3,300
Apr 6, 202616.7216.7216.5316.5716.49-3,521
Apr 2, 202616.6916.6916.5716.5716.49-0.12%664
Apr 1, 202616.3716.5916.3716.5916.510.90%2,359
Mar 30, 202616.4816.4816.4816.4816.361.48%100
Mar 24, 202616.2516.2516.2416.2416.12-0.61%6,700
Mar 23, 202616.1116.3716.1116.3416.22-0.97%6,172
Mar 18, 202616.5016.5016.5016.5016.38-1.55%1,000
Mar 13, 202616.7616.7616.7616.7616.64-1.64%4,200
Mar 10, 202617.0417.0417.0417.0416.92-0.41%3,012
Mar 9, 202616.9217.1116.9217.1116.99-1.84%1,799
Mar 4, 202617.6217.6217.4317.4317.310.93%2,211
Mar 3, 202617.2717.2717.2717.2717.15-1.87%1,901
Mar 2, 202617.6817.6817.6017.6017.47-0.34%316
Feb 27, 202617.6617.6617.6617.6617.531.13%100
Feb 25, 202617.5017.5017.5017.5017.34-0.57%410
Feb 24, 202617.6217.6217.6017.6017.440.51%3,900
Feb 20, 202617.6317.6317.5117.5117.35-0.23%4,651