Skip to main content
Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada flag Canada · Delayed Price · Currency is CAD
19.08
0.00 (0.00%)
Nov 12, 2026, 9:30 AM EST

TSX:SWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202619.0819.0819.0819.0819.08-550
Nov 10, 202619.0819.0819.0819.0819.080.05%153
Nov 9, 202619.0119.0719.0119.0719.071.87%809
Nov 6, 202618.7218.7218.7218.7218.72-0.95%101
Nov 5, 202619.1419.1418.9018.9018.900.53%2,017
Nov 4, 202618.8018.8018.8018.8018.802.73%235
Oct 29, 202618.3418.3418.3418.3418.301.61%1,900
Oct 27, 202618.0518.0518.0518.0518.01-0.77%200
Oct 23, 202618.1918.1918.1918.1918.156.25%100
Oct 14, 202617.1217.1217.1217.1217.08-275
Oct 13, 202616.9017.1216.9017.1217.082.39%201
Oct 6, 202616.7216.7216.7216.7216.681.33%101
Oct 5, 202616.5016.5016.5016.5016.460.18%130
Sep 30, 202616.4716.4716.4716.4716.43-1.15%114
Sep 25, 202616.7016.7016.7016.7016.63-1.47%2,004
Sep 23, 202616.9516.9516.9516.9516.87-0.24%2,800
Sep 22, 202616.9516.9916.9516.9916.910.30%910
Sep 18, 202616.9416.9416.9416.9416.86-0.88%421
Sep 17, 202617.0917.0917.0917.0917.01-0.41%101
Sep 11, 202617.1317.1617.1317.1617.08-2.11%4,201
Sep 8, 202617.5317.5317.5317.5317.45-0.45%1,231
Sep 4, 202617.6117.6117.6117.6117.53-0.23%100
Aug 31, 202617.7517.7517.6517.6517.57-0.34%486
Aug 27, 202617.7517.7517.7517.7517.63-0.95%276
Aug 21, 202617.9217.9217.9217.9217.80-0.17%100
Aug 19, 202617.9517.9517.9517.9517.830.50%1,300
Aug 17, 202617.8717.8717.8617.8617.74-0.17%2,601
Aug 13, 202617.8917.8917.8917.8917.770.79%574
Aug 12, 202617.7517.7517.7517.7517.630.11%115
Aug 7, 202617.7417.7417.7317.7317.610.34%2,601
Aug 6, 202617.6717.6717.6717.6717.551.55%449
Jul 31, 202617.4517.4517.4017.4017.280.93%4,100
Jul 30, 202617.2817.2817.2817.2817.131.65%700
Jul 23, 202617.0017.0017.0017.0016.85-3.41%100
Jul 17, 202617.6017.6017.6017.6017.442.92%3,311
Jul 16, 202617.1017.1017.1017.1016.950.65%652
Jul 15, 202616.9916.9916.9916.9916.84-2.80%250
Jul 8, 202617.4817.4817.4817.4817.32-1.02%1,904
Jul 7, 202617.6117.6617.6117.6617.500.51%307
Jul 6, 202617.4317.5717.4317.5717.410.11%305
Jul 2, 202617.4017.5517.4017.5517.392.39%1,200
Jun 29, 202617.1817.1817.1817.1816.991.36%2,001
Jun 24, 202616.9516.9516.9516.9516.761.38%169
Jun 23, 202616.5416.7216.5416.7216.530.48%1,754
Jun 19, 202616.6416.6416.6416.6416.45-2.06%101
Jun 16, 202617.0017.0016.9916.9916.800.59%2,301
Jun 15, 202616.8916.8916.8916.8916.701.20%1,070
Jun 10, 202616.8216.8216.6916.6916.501.15%651
Jun 8, 202616.5116.5116.5016.5016.31-0.60%2,006
Jun 5, 202616.3916.6616.3916.6016.411.34%731