Skip to main content
logo
Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada flag Canada · Delayed Price · Currency is CAD
17.89
+0.14 (0.79%)
At close: Aug 13, 2026

TSX:SWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.8917.8917.8917.8917.890.79%574
Aug 12, 202617.7517.7517.7517.7517.750.11%115
Aug 7, 202617.7417.7417.7317.7317.730.34%2,601
Aug 6, 202617.6717.6717.6717.6717.671.55%449
Jul 31, 202617.4517.4517.4017.4017.400.93%4,100
Jul 30, 202617.2817.2817.2817.2817.241.65%700
Jul 23, 202617.0017.0017.0017.0016.96-3.41%100
Jul 17, 202617.6017.6017.6017.6017.562.92%3,311
Jul 16, 202617.1017.1017.1017.1017.060.65%652
Jul 15, 202616.9916.9916.9916.9916.95-2.80%250
Jul 8, 202617.4817.4817.4817.4817.44-1.02%1,904
Jul 7, 202617.6117.6617.6117.6617.620.51%307
Jul 6, 202617.4317.5717.4317.5717.530.11%305
Jul 2, 202617.4017.5517.4017.5517.512.39%1,200
Jun 29, 202617.1817.1817.1817.1817.101.36%2,001
Jun 24, 202616.9516.9516.9516.9516.871.38%169
Jun 23, 202616.5416.7216.5416.7216.640.48%1,754
Jun 19, 202616.6416.6416.6416.6416.56-2.06%101
Jun 16, 202617.0017.0016.9916.9916.910.59%2,301
Jun 15, 202616.8916.8916.8916.8916.811.20%1,070
Jun 10, 202616.8216.8216.6916.6916.611.15%651
Jun 8, 202616.5116.5116.5016.5016.42-0.60%2,006
Jun 5, 202616.3916.6616.3916.6016.521.34%731
Jun 3, 202616.4016.4016.3816.3816.301.11%4,084
Jun 2, 202616.2016.2016.2016.2016.12-0.86%241
May 29, 202616.3416.3416.3416.3416.26-0.43%100
May 28, 202616.4516.4516.4516.4516.33-0.12%100
May 27, 202616.4716.4716.4716.4716.35-0.78%324
May 25, 202616.5016.6016.5016.6016.480.48%724
May 22, 202616.5916.5916.5216.5216.400.98%273
May 21, 202616.3616.3616.3616.3616.24-0.06%207
May 19, 202616.1616.3716.1616.3716.251.68%207
May 13, 202616.1016.1016.1016.1015.99-0.31%600
May 12, 202616.1516.1516.1516.1516.04-200
May 11, 202616.1516.1516.1516.1516.04-1.82%100
May 7, 202616.5516.5516.4516.4516.33-0.72%1,127
May 6, 202616.5716.5716.5716.5716.451.41%2,050
May 5, 202616.3416.3416.3416.3416.22-1.09%200
May 4, 202616.5216.5216.5216.5216.400.24%206
Apr 28, 202616.4916.5216.4916.5216.36-0.54%1,466
Apr 24, 202616.6116.6116.6116.6116.450.18%2,000
Apr 22, 202616.5816.5816.5816.5816.42-0.30%320
Apr 21, 202616.6316.6316.6316.6316.47-1.01%1,300
Apr 17, 202616.7616.8016.7616.8016.642.19%315
Apr 15, 202616.4416.4416.4416.4416.28-0.48%1,330
Apr 13, 202616.5216.5216.5216.5216.36-1.67%2,955
Apr 10, 202616.8016.8016.8016.8016.640.60%843
Apr 8, 202616.7016.7016.7016.7016.540.78%3,300
Apr 6, 202616.7216.7216.5316.5716.41-3,521
Apr 2, 202616.6916.6916.5716.5716.41-0.12%664