Skip to main content
logo
Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada flag Canada · Delayed Price · Currency is CAD
16.52
+0.41 (2.55%)
May 22, 2026, 12:46 PM EST

TSX:SWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202616.4716.4716.4716.4716.47-0.78%324
May 25, 202616.5016.6016.5016.6016.600.48%724
May 22, 202616.5916.5916.5216.5216.520.98%273
May 21, 202616.3616.3616.3616.3616.36-0.06%207
May 19, 202616.1616.3716.1616.3716.371.68%207
May 13, 202616.1016.1016.1016.1016.10-0.31%600
May 12, 202616.1516.1516.1516.1516.15-200
May 11, 202616.1516.1516.1516.1516.15-1.82%100
May 7, 202616.5516.5516.4516.4516.45-0.72%1,127
May 6, 202616.5716.5716.5716.5716.571.41%2,050
May 5, 202616.3416.3416.3416.3416.34-1.09%200
May 4, 202616.5216.5216.5216.5216.520.24%206
Apr 28, 202616.4916.5216.4916.5216.48-0.54%1,466
Apr 24, 202616.6116.6116.6116.6116.570.18%2,000
Apr 22, 202616.5816.5816.5816.5816.54-0.30%320
Apr 21, 202616.6316.6316.6316.6316.59-1.01%1,300
Apr 17, 202616.7616.8016.7616.8016.762.19%315
Apr 15, 202616.4416.4416.4416.4416.40-0.48%1,330
Apr 13, 202616.5216.5216.5216.5216.48-1.67%2,955
Apr 10, 202616.8016.8016.8016.8016.760.60%843
Apr 8, 202616.7016.7016.7016.7016.660.78%3,300
Apr 6, 202616.7216.7216.5316.5716.53-3,521
Apr 2, 202616.6916.6916.5716.5716.53-0.12%664
Apr 1, 202616.3716.5916.3716.5916.550.90%2,359
Mar 30, 202616.4816.4816.4816.4816.401.48%100
Mar 24, 202616.2516.2516.2416.2416.16-0.61%6,700
Mar 23, 202616.1116.3716.1116.3416.26-0.97%6,172
Mar 18, 202616.5016.5016.5016.5016.42-1.55%1,000
Mar 13, 202616.7616.7616.7616.7616.68-1.64%4,200
Mar 10, 202617.0417.0417.0417.0416.96-0.41%3,012
Mar 9, 202616.9217.1116.9217.1117.03-1.84%1,799
Mar 4, 202617.6217.6217.4317.4317.350.93%2,211
Mar 3, 202617.2717.2717.2717.2717.19-1.88%1,901
Mar 2, 202617.6817.6817.6017.6017.52-0.34%316
Feb 27, 202617.6617.6617.6617.6617.581.13%100
Feb 25, 202617.5017.5017.5017.5017.38-0.57%410
Feb 24, 202617.6217.6217.6017.6017.480.51%3,900
Feb 20, 202617.6317.6317.5117.5117.39-0.23%4,651
Feb 19, 202617.5517.5517.5517.5517.430.17%100
Feb 18, 202617.5217.5217.5217.5217.400.29%109
Feb 17, 202617.6817.6817.4717.4717.35-0.68%4,809
Feb 12, 202617.8217.8217.5917.5917.47-0.40%1,089
Feb 11, 202617.7817.7817.6617.6617.540.68%1,255
Feb 10, 202617.5417.5417.5417.5417.42-37
Feb 9, 202617.5417.5417.5417.5417.42-0.62%1,004
Feb 6, 202617.6217.6517.6217.6517.533.10%209
Feb 3, 202617.1217.1217.1217.1217.001.18%173
Feb 2, 202616.6616.9216.6616.9216.801.85%309
Jan 29, 202616.6516.6516.6516.6516.500.79%803
Jan 23, 202616.5216.5216.5216.5216.37-0.42%101