Skip to main content
logo
Hamilton Champions Enhanced U.S. Dividend ETF (TSX:SWIN)
Canada flag Canada · Delayed Price · Currency is CAD
16.99
+0.05 (0.30%)
At close: Sep 22, 2026

TSX:SWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.9516.9916.9516.9916.990.30%910
Sep 18, 202616.9416.9416.9416.9416.94-0.88%421
Sep 17, 202617.0917.0917.0917.0917.09-0.41%101
Sep 11, 202617.1317.1617.1317.1617.16-2.11%4,201
Sep 8, 202617.5317.5317.5317.5317.53-0.45%1,231
Sep 4, 202617.6117.6117.6117.6117.61-0.23%100
Aug 31, 202617.7517.7517.6517.6517.65-0.34%486
Aug 27, 202617.7517.7517.7517.7517.71-0.95%276
Aug 21, 202617.9217.9217.9217.9217.88-0.17%100
Aug 19, 202617.9517.9517.9517.9517.910.50%1,300
Aug 17, 202617.8717.8717.8617.8617.82-0.17%2,601
Aug 13, 202617.8917.8917.8917.8917.850.79%574
Aug 12, 202617.7517.7517.7517.7517.710.11%115
Aug 7, 202617.7417.7417.7317.7317.690.34%2,601
Aug 6, 202617.6717.6717.6717.6717.631.55%449
Jul 31, 202617.4517.4517.4017.4017.360.93%4,100
Jul 30, 202617.2817.2817.2817.2817.201.65%700
Jul 23, 202617.0017.0017.0017.0016.92-3.41%100
Jul 17, 202617.6017.6017.6017.6017.522.92%3,311
Jul 16, 202617.1017.1017.1017.1017.020.65%652
Jul 15, 202616.9916.9916.9916.9916.91-2.80%250
Jul 8, 202617.4817.4817.4817.4817.40-1.02%1,904
Jul 7, 202617.6117.6617.6117.6617.580.51%307
Jul 6, 202617.4317.5717.4317.5717.490.11%305
Jul 2, 202617.4017.5517.4017.5517.472.39%1,200
Jun 29, 202617.1817.1817.1817.1817.061.36%2,001
Jun 24, 202616.9516.9516.9516.9516.831.38%169
Jun 23, 202616.5416.7216.5416.7216.610.48%1,754
Jun 19, 202616.6416.6416.6416.6416.53-2.06%101
Jun 16, 202617.0017.0016.9916.9916.870.59%2,301
Jun 15, 202616.8916.8916.8916.8916.771.20%1,070
Jun 10, 202616.8216.8216.6916.6916.581.15%651
Jun 8, 202616.5116.5116.5016.5016.39-0.60%2,006
Jun 5, 202616.3916.6616.3916.6016.491.34%731
Jun 3, 202616.4016.4016.3816.3816.271.11%4,084
Jun 2, 202616.2016.2016.2016.2016.09-0.86%241
May 29, 202616.3416.3416.3416.3416.23-0.43%100
May 28, 202616.4516.4516.4516.4516.30-0.12%100
May 27, 202616.4716.4716.4716.4716.32-0.78%324
May 25, 202616.5016.6016.5016.6016.450.48%724
May 22, 202616.5916.5916.5216.5216.370.98%273
May 21, 202616.3616.3616.3616.3616.21-0.06%207
May 19, 202616.1616.3716.1616.3716.221.68%207
May 13, 202616.1016.1016.1016.1015.95-0.31%600
May 12, 202616.1516.1516.1516.1516.00-200
May 11, 202616.1516.1516.1516.1516.00-1.82%100
May 7, 202616.5516.5516.4516.4516.30-0.72%1,127
May 6, 202616.5716.5716.5716.5716.421.41%2,050
May 5, 202616.3416.3416.3416.3416.19-1.09%200
May 4, 202616.5216.5216.5216.5216.370.24%206