Southern Cross Gold Consolidated Ltd. (TSX:SXGC)
Canada flag Canada · Delayed Price · Currency is CAD
5.85
+0.18 (3.17%)
Aug 25, 2025, 4:00 PM EDT

TSX:SXGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20255.845.985.715.85-3.17%12,500
Aug 22, 20255.465.695.465.67-4.42%13,037
Aug 21, 20255.255.455.255.43-5.44%11,600
Aug 20, 20255.135.195.095.15--0.77%15,135
Aug 19, 20255.305.325.125.19--0.19%40,164
Aug 18, 20255.305.305.205.20--0.95%10,364
Aug 15, 20255.305.305.185.25-1.35%4,647
Aug 14, 20255.265.265.115.18--2.08%27,200
Aug 13, 20255.265.315.245.29-0.38%24,460
Aug 12, 20255.125.315.125.27-4.77%17,598
Aug 11, 20254.925.064.905.03-2.86%18,220
Aug 8, 20254.994.994.854.89-0.62%11,900
Aug 7, 20254.974.974.854.86--1.82%11,100
Aug 6, 20254.884.964.884.95-1.02%16,300
Aug 5, 20254.955.004.864.90-2.30%13,100
Aug 1, 20254.725.004.664.79-3.68%18,500
Jul 31, 20254.704.704.624.62--0.43%20,791
Jul 30, 20254.924.924.634.64--7.01%25,700
Jul 29, 20255.065.074.994.99--2.54%3,000
Jul 28, 20255.185.185.055.12-0.59%11,900
Jul 25, 20255.065.124.875.09--0.39%18,300
Jul 24, 20255.295.295.015.11-0.39%19,700
Jul 23, 20255.305.324.955.09--4.32%45,492
Jul 22, 20255.385.385.225.32-0.57%23,655
Jul 21, 20255.195.325.195.29--6,821
Jul 18, 20255.425.425.265.29-1.54%8,074
Jul 17, 20255.295.295.095.21--2.25%150,716
Jul 16, 20255.495.585.325.33--4.14%5,542
Jul 15, 20255.715.745.465.56-0.54%27,788
Jul 14, 20255.335.595.335.53-6.35%22,351
Jul 11, 20255.435.635.205.20--4.94%20,600
Jul 10, 20255.285.475.285.47-0.92%8,259
Jul 9, 20255.445.455.385.42--2.17%11,634
Jul 8, 20255.515.605.485.54--0.18%11,921
Jul 7, 20255.645.735.515.55--6.41%16,149
Jul 4, 20256.076.075.895.93--4.35%1,702
Jul 3, 20256.226.336.086.20--1.59%5,646
Jul 2, 20256.806.806.306.30--1.25%9,300
Jun 30, 20256.306.456.206.38-1.75%7,500
Jun 27, 20256.306.306.176.27--2.64%30,400
Jun 26, 20256.546.546.356.44--1.68%9,600
Jun 25, 20256.776.796.556.55--3.68%9,500
Jun 24, 20256.646.806.646.80-0.29%8,588
Jun 23, 20256.806.836.726.78--0.73%6,900
Jun 20, 20256.866.916.776.83--1.01%38,000
Jun 19, 20257.087.086.896.90-2.53%26,935
Jun 18, 20256.756.816.726.73-2.75%37,100
Jun 17, 20256.566.756.556.55--9,390
Jun 16, 20256.406.566.366.55-1.24%12,800
Jun 13, 20256.856.856.376.47--1.52%15,500