Southern Cross Gold Consolidated Ltd. (TSX:SXGC)
Canada flag Canada · Delayed Price · Currency is CAD
4.790
+0.170 (3.68%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.725.004.664.79-3.68%18,500
Jul 31, 20254.704.704.624.62--0.43%20,791
Jul 30, 20254.924.924.634.64--7.01%25,700
Jul 29, 20255.065.074.994.99--2.54%3,000
Jul 28, 20255.185.185.055.12-0.59%11,900
Jul 25, 20255.065.124.875.09--0.39%18,300
Jul 24, 20255.295.295.015.11-0.39%19,700
Jul 23, 20255.305.324.955.09--4.32%45,492
Jul 22, 20255.385.385.225.32-0.57%23,655
Jul 21, 20255.195.325.195.29--6,821
Jul 18, 20255.425.425.265.29-1.54%8,074
Jul 17, 20255.295.295.095.21--2.25%150,716
Jul 16, 20255.495.585.325.33--4.14%5,542
Jul 15, 20255.715.745.465.56-0.54%27,788
Jul 14, 20255.335.595.335.53-6.35%22,351
Jul 11, 20255.435.635.205.20--4.94%20,600
Jul 10, 20255.285.475.285.47-0.92%8,259
Jul 9, 20255.445.455.385.42--2.17%11,634
Jul 8, 20255.515.605.485.54--0.18%11,921
Jul 7, 20255.645.735.515.55--6.41%16,149
Jul 4, 20256.076.075.895.93--4.35%1,702
Jul 3, 20256.226.336.086.20--1.59%5,646
Jul 2, 20256.806.806.306.30--1.25%9,300
Jun 30, 20256.306.456.206.38-1.75%7,500
Jun 27, 20256.306.306.176.27--2.64%30,400
Jun 26, 20256.546.546.356.44--1.68%9,600
Jun 25, 20256.776.796.556.55--3.68%9,500
Jun 24, 20256.646.806.646.80-0.29%8,588
Jun 23, 20256.806.836.726.78--0.73%6,900
Jun 20, 20256.866.916.776.83--1.01%38,000
Jun 19, 20257.087.086.896.90-2.53%26,935
Jun 18, 20256.756.816.726.73-2.75%37,100
Jun 17, 20256.566.756.556.55--9,390
Jun 16, 20256.406.566.366.55-1.24%12,800
Jun 13, 20256.856.856.376.47--1.52%15,500
Jun 12, 20256.376.586.376.57-4.62%18,760
Jun 11, 20256.186.326.176.28-2.45%41,440
Jun 10, 20256.236.236.026.13-1.16%56,820
Jun 9, 20255.966.075.966.06-1.00%6,300
Jun 6, 20256.076.125.986.00--1.15%13,746
Jun 5, 20256.116.136.016.07-0.50%17,770
Jun 4, 20256.026.096.026.04--2.74%3,200
Jun 3, 20255.916.215.916.21-6.52%65,380
Jun 2, 20255.735.865.715.83-5.05%16,894
May 30, 20255.445.585.355.55-2.97%32,076
May 29, 20255.275.405.275.39-4.05%12,200
May 28, 20255.155.235.135.18-1.77%18,929
May 27, 20255.155.155.095.09-0.20%1,100
May 26, 20255.235.235.065.08--2.12%4,100
May 23, 20255.275.275.195.19-1.17%500