TSX:SXGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.24	10.24	9.19	9.29	9.29	-11.94%	1,016,033
Jun 4, 2026	11.00	11.17	10.44	10.55	10.55	-4.18%	513,874
Jun 3, 2026	11.00	11.25	10.89	11.01	11.01	-2.13%	340,669
Jun 2, 2026	10.50	11.86	10.48	11.25	11.25	7.97%	1,034,001
Jun 1, 2026	10.50	10.85	9.97	10.42	10.42	-0.29%	1,075,213
May 29, 2026	9.63	10.45	9.61	10.45	10.45	9.42%	1,071,371
May 28, 2026	9.51	9.76	9.27	9.55	9.55	-2.55%	255,046
May 27, 2026	9.69	9.99	9.61	9.80	9.80	-1.80%	236,081
May 26, 2026	9.92	10.18	9.64	9.98	9.98	0.50%	295,218
May 25, 2026	9.65	10.00	9.65	9.93	9.93	5.86%	138,063
May 22, 2026	9.45	9.54	8.96	9.38	9.38	1.41%	241,516
May 21, 2026	9.03	9.28	8.69	9.25	9.25	0.98%	811,393
May 20, 2026	9.67	9.76	9.14	9.16	9.16	-3.88%	492,259
May 19, 2026	10.25	10.26	9.36	9.53	9.53	-8.89%	603,679
May 15, 2026	10.68	10.76	10.29	10.46	10.46	-5.25%	549,227
May 14, 2026	10.77	11.13	10.58	11.04	11.04	3.86%	566,129
May 13, 2026	10.10	10.88	10.03	10.63	10.63	3.40%	815,101
May 12, 2026	9.99	10.38	9.81	10.28	10.28	1.08%	663,725
May 11, 2026	9.91	10.40	9.76	10.17	10.17	2.01%	559,532
May 8, 2026	9.40	10.01	9.40	9.97	9.97	4.95%	479,736
May 7, 2026	10.15	10.48	9.39	9.50	9.50	-5.09%	681,705
May 6, 2026	9.49	10.02	9.32	10.01	10.01	9.16%	591,375
May 5, 2026	9.48	9.54	9.13	9.17	9.17	-0.97%	262,821
May 4, 2026	9.58	9.70	9.24	9.26	9.26	-4.93%	431,081
May 1, 2026	9.80	9.92	9.46	9.74	9.74	-0.61%	421,425
Apr 30, 2026	10.02	10.25	9.79	9.80	9.80	0.51%	515,265
Apr 29, 2026	10.09	10.12	9.74	9.75	9.75	-4.51%	240,936
Apr 28, 2026	10.60	10.73	10.14	10.21	10.21	-5.29%	328,254
Apr 27, 2026	10.82	10.89	10.57	10.78	10.78	-0.65%	242,764
Apr 24, 2026	11.25	11.29	10.82	10.85	10.85	-2.60%	500,293
Apr 23, 2026	11.20	11.56	10.84	11.14	11.14	-1.85%	358,330
Apr 22, 2026	11.20	11.62	11.04	11.35	11.35	5.29%	343,376
Apr 21, 2026	11.31	11.61	10.74	10.78	10.78	-3.75%	712,996
Apr 20, 2026	10.80	11.24	10.51	11.20	11.20	3.42%	461,059
Apr 17, 2026	10.93	11.74	10.64	10.83	10.83	0.56%	670,469
Apr 16, 2026	11.15	11.42	10.64	10.77	10.77	-3.06%	402,843
Apr 15, 2026	11.01	11.26	10.73	11.11	11.11	0.91%	743,405
Apr 14, 2026	10.25	11.03	9.96	11.01	11.01	9.12%	921,704
Apr 13, 2026	10.12	10.48	10.06	10.09	10.09	-0.30%	870,519
Apr 10, 2026	9.95	10.15	9.71	10.12	10.12	2.43%	308,896
Apr 9, 2026	9.69	10.12	9.56	9.88	9.88	3.46%	297,280
Apr 8, 2026	9.50	9.77	9.29	9.55	9.55	6.11%	411,379
Apr 7, 2026	9.11	9.14	8.70	9.00	9.00	-0.11%	207,147
Apr 6, 2026	8.92	9.26	8.86	9.01	9.01	-0.55%	482,556
Apr 2, 2026	8.74	9.23	8.68	9.06	9.06	-1.20%	438,275
Apr 1, 2026	9.00	9.31	8.92	9.17	9.17	3.62%	385,523
Mar 31, 2026	8.65	8.89	8.53	8.85	8.85	6.50%	810,426
Mar 30, 2026	8.61	8.73	8.24	8.31	8.31	-2.00%	332,800
Mar 27, 2026	8.10	8.54	8.01	8.48	8.48	4.69%	497,552
Mar 26, 2026	8.38	8.59	8.09	8.10	8.10	-5.81%	489,382