TSX:SXGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	10.82	10.89	10.57	10.77	-	-0.74%	171,707
Apr 24, 2026	11.25	11.29	10.82	10.85	10.85	-2.60%	500,293
Apr 23, 2026	11.20	11.56	10.84	11.14	11.14	-1.85%	358,330
Apr 22, 2026	11.20	11.62	11.04	11.35	11.35	5.29%	343,376
Apr 21, 2026	11.31	11.61	10.74	10.78	10.78	-3.75%	712,996
Apr 20, 2026	10.80	11.24	10.51	11.20	11.20	3.42%	461,059
Apr 17, 2026	10.93	11.74	10.64	10.83	10.83	0.56%	670,469
Apr 16, 2026	11.15	11.42	10.64	10.77	10.77	-3.06%	402,843
Apr 15, 2026	11.01	11.26	10.73	11.11	11.11	0.91%	743,405
Apr 14, 2026	10.25	11.03	9.96	11.01	11.01	9.12%	921,704
Apr 13, 2026	10.12	10.48	10.06	10.09	10.09	-0.30%	870,519
Apr 10, 2026	9.95	10.15	9.71	10.12	10.12	2.43%	308,896
Apr 9, 2026	9.69	10.12	9.56	9.88	9.88	3.46%	297,280
Apr 8, 2026	9.50	9.77	9.29	9.55	9.55	6.11%	411,379
Apr 7, 2026	9.11	9.14	8.70	9.00	9.00	-0.11%	207,147
Apr 6, 2026	8.92	9.26	8.86	9.01	9.01	-0.55%	482,556
Apr 2, 2026	8.74	9.23	8.68	9.06	9.06	-1.20%	438,275
Apr 1, 2026	9.00	9.31	8.92	9.17	9.17	3.62%	385,523
Mar 31, 2026	8.65	8.89	8.53	8.85	8.85	6.50%	810,426
Mar 30, 2026	8.61	8.73	8.24	8.31	8.31	-2.00%	332,800
Mar 27, 2026	8.10	8.54	8.01	8.48	8.48	4.69%	497,552
Mar 26, 2026	8.38	8.59	8.09	8.10	8.10	-5.81%	489,382
Mar 25, 2026	8.50	8.75	8.50	8.60	8.60	5.78%	507,684
Mar 24, 2026	7.96	8.18	7.80	8.13	8.13	0.87%	778,192
Mar 23, 2026	7.77	8.22	7.77	8.06	8.06	4.00%	1,032,444
Mar 20, 2026	8.28	8.37	7.55	7.75	7.75	-4.08%	13,223,681
Mar 19, 2026	7.68	8.18	7.38	8.08	8.08	-4.83%	1,945,679
Mar 18, 2026	8.83	8.90	8.46	8.49	8.49	-8.61%	1,036,145
Mar 17, 2026	9.20	9.35	9.03	9.29	9.29	-	742,690
Mar 16, 2026	8.94	9.52	8.93	9.29	9.29	5.93%	1,319,528
Mar 13, 2026	9.09	9.37	8.75	8.77	8.77	-3.41%	611,942
Mar 12, 2026	9.50	9.84	9.07	9.08	9.08	-5.02%	475,369
Mar 11, 2026	9.75	9.87	9.16	9.56	9.56	-2.45%	308,225
Mar 10, 2026	9.55	9.88	9.55	9.80	9.80	5.38%	724,271
Mar 9, 2026	10.15	10.15	9.17	9.30	9.30	-9.71%	1,215,424
Mar 6, 2026	10.11	10.38	9.79	10.30	10.30	0.49%	242,794
Mar 5, 2026	10.58	10.79	10.01	10.25	10.25	-4.65%	414,899
Mar 4, 2026	10.91	11.17	10.68	10.75	10.75	0.56%	255,946
Mar 3, 2026	10.80	11.29	10.41	10.69	10.69	-8.94%	767,531
Mar 2, 2026	11.65	11.75	11.36	11.74	11.74	2.35%	688,570
Feb 27, 2026	11.38	11.51	11.11	11.47	11.47	0.88%	522,874
Feb 26, 2026	11.22	11.38	10.89	11.37	11.37	0.44%	474,713
Feb 25, 2026	10.97	11.63	10.78	11.32	11.32	4.62%	950,807
Feb 24, 2026	10.36	10.94	10.00	10.82	10.82	0.65%	579,431
Feb 23, 2026	10.36	10.78	10.04	10.75	10.75	4.57%	742,143
Feb 20, 2026	10.12	10.31	9.80	10.28	10.28	2.19%	281,767
Feb 19, 2026	10.15	10.31	9.94	10.06	10.06	-1.08%	232,280
Feb 18, 2026	9.80	10.20	9.80	10.17	10.17	3.78%	195,035
Feb 17, 2026	10.20	10.20	9.60	9.80	9.80	-6.84%	479,848
Feb 13, 2026	10.05	10.61	10.05	10.52	10.52	3.65%	212,345