TSX:SXHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	6.05	6.42	6.05	6.20	6.20	1.72%	70,367
Nov 11, 2026	6.29	6.34	6.05	6.10	6.10	-1.85%	21,353
Nov 10, 2026	6.05	6.30	5.98	6.21	6.21	0.65%	6,490
Nov 9, 2026	5.92	6.20	5.92	6.17	6.17	7.03%	16,087
Nov 6, 2026	5.62	5.78	5.49	5.77	5.77	12.16%	16,312
Nov 5, 2026	5.56	5.56	4.99	5.14	5.14	-11.07%	85,117
Nov 4, 2026	5.70	6.00	5.68	5.78	5.78	-4.46%	18,807
Nov 3, 2026	5.88	6.13	5.88	6.05	6.05	4.31%	13,996
Nov 2, 2026	5.79	6.03	5.79	5.80	5.80	1.40%	28,892
Oct 30, 2026	5.90	6.00	5.72	5.72	5.72	-7.59%	59,052
Oct 29, 2026	6.20	6.36	6.18	6.29	6.19	-1.72%	27,007
Oct 28, 2026	6.58	6.58	6.26	6.40	6.30	-2.81%	64,830
Oct 27, 2026	6.51	6.70	6.48	6.59	6.48	1.31%	13,961
Oct 26, 2026	6.54	6.65	6.38	6.50	6.40	-0.15%	31,724
Oct 23, 2026	6.69	6.69	6.37	6.51	6.41	3.01%	16,123
Oct 22, 2026	6.90	6.90	6.32	6.32	6.22	-10.99%	84,726
Oct 21, 2026	7.09	7.37	7.01	7.10	6.99	9.40%	34,779
Oct 20, 2026	6.41	6.54	6.30	6.49	6.39	-0.54%	6,094
Oct 19, 2026	6.56	6.68	6.50	6.53	6.42	2.11%	16,007
Oct 16, 2026	6.55	6.55	6.32	6.39	6.29	-3.77%	14,960
Oct 15, 2026	6.60	6.66	6.20	6.64	6.53	-3.14%	37,476
Oct 14, 2026	7.13	7.13	6.95	6.95	6.75	-3.20%	30,423
Oct 13, 2026	7.46	7.46	7.16	7.18	6.97	-3.49%	37,944
Oct 9, 2026	7.64	7.64	7.40	7.44	7.22	1.09%	14,070
Oct 8, 2026	7.70	7.71	7.36	7.36	7.14	-4.54%	13,523
Oct 7, 2026	7.77	7.85	7.65	7.71	7.48	-2.59%	14,479
Oct 6, 2026	7.93	8.02	7.85	7.92	7.68	1.47%	20,574
Oct 5, 2026	7.28	7.80	7.26	7.80	7.57	7.44%	28,247
Oct 2, 2026	6.76	7.27	6.76	7.26	7.05	8.68%	58,043
Oct 1, 2026	6.75	6.96	6.68	6.68	6.48	-2.84%	14,202
Sep 30, 2026	6.70	6.88	6.70	6.88	6.67	2.77%	4,170
Sep 29, 2026	6.61	6.70	6.53	6.69	6.49	2.84%	12,685
Sep 28, 2026	6.80	6.80	6.60	6.60	6.31	-1.93%	47,243
Sep 25, 2026	6.67	6.76	6.62	6.73	6.44	0.90%	33,470
Sep 24, 2026	6.65	6.70	6.60	6.67	6.38	-0.15%	18,870
Sep 23, 2026	6.95	6.96	6.68	6.68	6.39	-3.88%	14,337
Sep 22, 2026	6.84	7.00	6.80	6.95	6.65	1.76%	15,296
Sep 21, 2026	7.02	7.02	6.83	6.83	6.53	-0.29%	34,136
Sep 18, 2026	6.99	7.00	6.75	6.85	6.55	-1.44%	27,704
Sep 17, 2026	6.84	6.97	6.84	6.95	6.65	3.58%	13,951
Sep 16, 2026	6.45	6.80	6.45	6.71	6.42	5.17%	16,659
Sep 15, 2026	6.66	6.66	6.35	6.38	6.10	-2.97%	18,123
Sep 14, 2026	6.71	6.85	6.62	6.67	6.29	-1.91%	36,085
Sep 11, 2026	6.78	6.81	6.55	6.80	6.41	3.03%	24,883
Sep 10, 2026	6.49	6.90	6.49	6.60	6.22	-	27,817
Sep 9, 2026	6.82	6.82	6.50	6.60	6.22	-3.58%	23,293
Sep 8, 2026	6.66	6.88	6.48	6.85	6.46	3.56%	25,800
Sep 4, 2026	6.67	6.71	6.61	6.61	6.23	-1.78%	6,012
Sep 3, 2026	6.36	6.75	6.36	6.73	6.35	7.00%	17,049
Sep 2, 2026	6.40	6.40	6.25	6.29	5.93	-1.41%	4,903