TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.64	19.64	19.54	19.55	19.55	-0.96%	6,373
Mar 26, 2026	19.78	19.78	19.72	19.74	19.64	0.10%	27,547
Mar 25, 2026	19.76	19.78	19.72	19.72	19.62	-0.10%	4,514
Mar 24, 2026	19.75	19.75	19.73	19.74	19.64	-0.15%	22,574
Mar 23, 2026	19.68	19.77	19.68	19.77	19.67	0.36%	1,561
Mar 20, 2026	19.77	19.77	19.66	19.70	19.60	-0.30%	4,020
Mar 19, 2026	19.79	19.79	19.72	19.76	19.66	-0.30%	18,580
Mar 18, 2026	19.80	19.83	19.80	19.82	19.72	-0.10%	30,200
Mar 17, 2026	19.82	19.84	19.82	19.84	19.74	0.30%	1,451
Mar 16, 2026	19.74	19.79	19.74	19.78	19.68	-	2,425
Mar 13, 2026	19.78	19.80	19.76	19.78	19.68	-	9,971
Mar 12, 2026	19.74	19.82	19.74	19.78	19.68	-0.20%	13,665
Mar 11, 2026	19.84	19.84	19.81	19.82	19.72	0.10%	3,769
Mar 10, 2026	19.79	19.81	19.79	19.80	19.70	0.05%	1,200
Mar 9, 2026	19.78	19.79	19.72	19.79	19.69	-0.05%	13,187
Mar 6, 2026	19.80	19.81	19.79	19.80	19.70	-0.25%	8,792
Mar 5, 2026	19.84	19.97	19.84	19.85	19.75	-	34,897
Mar 4, 2026	19.83	19.85	19.83	19.85	19.75	0.10%	9,096
Mar 3, 2026	19.84	19.84	19.77	19.83	19.73	-0.05%	22,501
Mar 2, 2026	19.83	19.85	19.81	19.84	19.74	-0.10%	6,179
Feb 27, 2026	19.88	19.88	19.86	19.86	19.76	-0.10%	6,797
Feb 26, 2026	19.87	19.88	19.86	19.88	19.78	-	6,014
Feb 25, 2026	19.89	19.89	19.85	19.88	19.78	-0.30%	12,047
Feb 24, 2026	19.98	19.98	19.94	19.94	19.75	-0.20%	10,157
Feb 23, 2026	19.98	19.99	19.96	19.98	19.79	-	14,802
Feb 20, 2026	19.96	19.98	19.96	19.98	19.79	-0.10%	10,011
Feb 19, 2026	19.99	20.00	19.96	20.00	19.80	0.30%	6,019
Feb 18, 2026	19.98	19.99	19.94	19.94	19.75	-0.10%	7,215
Feb 17, 2026	19.93	19.96	19.90	19.96	19.77	0.15%	7,034
Feb 13, 2026	19.93	19.93	19.92	19.93	19.74	0.05%	5,678
Feb 12, 2026	19.94	19.94	19.92	19.92	19.73	-0.20%	8,711
Feb 11, 2026	19.94	19.96	19.94	19.96	19.77	0.10%	13,104
Feb 10, 2026	19.95	19.96	19.92	19.94	19.75	-	20,717
Feb 9, 2026	19.93	19.94	19.92	19.94	19.75	0.10%	13,294
Feb 6, 2026	19.93	19.93	19.90	19.92	19.73	-0.10%	21,047
Feb 5, 2026	19.99	19.99	19.94	19.94	19.75	-0.30%	36,704
Feb 4, 2026	20.02	20.02	19.99	20.00	19.80	0.05%	6,494
Feb 3, 2026	19.99	19.99	19.97	19.99	19.80	-0.05%	6,658
Feb 2, 2026	19.97	20.00	19.97	20.00	19.80	0.20%	2,895
Jan 30, 2026	19.98	19.98	19.91	19.96	19.77	-0.30%	12,767
Jan 29, 2026	20.04	20.04	19.99	20.02	19.82	0.20%	12,521
Jan 28, 2026	20.00	20.00	19.98	19.98	19.79	-0.40%	8,915
Jan 27, 2026	20.05	20.07	20.03	20.06	19.77	0.15%	4,663
Jan 26, 2026	20.08	20.09	20.02	20.03	19.74	-0.10%	128,384
Jan 23, 2026	20.06	20.06	20.03	20.05	19.76	-0.10%	10,513
Jan 22, 2026	20.07	20.08	20.07	20.07	19.78	0.10%	30,301
Jan 21, 2026	20.03	20.06	20.02	20.05	19.76	-	6,561
Jan 20, 2026	20.08	20.08	20.03	20.05	19.76	-0.10%	11,370
Jan 19, 2026	20.06	20.09	20.05	20.07	19.78	-0.20%	11,049
Jan 16, 2026	20.12	20.12	20.09	20.11	19.82	0.10%	9,779