TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	18.90	18.96	18.90	18.96	18.96	-0.21%	2,300
May 16, 2025	19.04	19.04	19.00	19.00	19.00	0.16%	1,108
May 15, 2025	18.97	18.97	18.97	18.97	18.97	-0.16%	9,700
May 14, 2025	19.08	19.08	19.00	19.00	19.00	0.16%	1,921
May 13, 2025	18.97	18.97	18.97	18.97	18.97	-0.16%	-
May 12, 2025	18.96	19.00	18.96	19.00	19.00	0.85%	205
May 9, 2025	18.84	18.84	18.84	18.84	18.84	0.16%	2,130
May 8, 2025	18.85	18.85	18.80	18.81	18.81	0.16%	1,539
May 7, 2025	18.78	18.78	18.78	18.78	18.78	-0.11%	-
May 6, 2025	18.80	18.80	18.80	18.80	18.80	0.64%	631
May 5, 2025	18.70	18.72	18.68	18.68	18.68	-0.43%	700
May 2, 2025	18.76	18.76	18.76	18.76	18.76	0.32%	-
May 1, 2025	18.70	18.70	18.70	18.70	18.70	0.05%	-
Apr 30, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Apr 29, 2025	18.72	18.72	18.69	18.69	18.69	0.21%	400
Apr 28, 2025	18.70	18.70	18.65	18.65	18.65	-0.75%	5,900
Apr 25, 2025	18.79	18.79	18.79	18.79	18.69	-0.21%	1,440
Apr 24, 2025	18.83	18.83	18.83	18.83	18.73	0.75%	500
Apr 23, 2025	18.69	18.69	18.69	18.69	18.59	0.21%	-
Apr 22, 2025	18.70	18.71	18.65	18.65	18.55	-	1,700
Apr 21, 2025	18.74	18.74	18.65	18.65	18.55	-0.37%	1,901
Apr 17, 2025	18.68	18.72	18.68	18.72	18.62	0.32%	300
Apr 16, 2025	18.65	18.66	18.65	18.66	18.56	-0.21%	301
Apr 15, 2025	18.67	18.70	18.66	18.70	18.60	-1.01%	700
Apr 14, 2025	18.89	18.89	18.89	18.89	18.79	1.78%	800
Apr 11, 2025	18.56	18.56	18.56	18.56	18.46	0.05%	1,705
Apr 10, 2025	18.55	18.58	18.55	18.55	18.45	-0.27%	31,939
Apr 9, 2025	18.51	18.60	18.51	18.60	18.50	0.16%	2,500
Apr 8, 2025	18.75	18.75	18.34	18.57	18.47	-0.54%	16,630
Apr 7, 2025	18.55	18.68	18.55	18.67	18.57	-0.69%	1,100
Apr 4, 2025	18.50	18.80	18.50	18.80	18.70	-0.42%	16,700
Apr 3, 2025	18.95	18.95	18.86	18.88	18.78	-0.84%	4,200
Apr 2, 2025	19.04	19.04	19.04	19.04	18.94	0.11%	200
Apr 1, 2025	19.19	19.19	19.02	19.02	18.92	0.05%	2,605
Mar 31, 2025	19.00	19.01	18.97	19.01	18.91	-	1,410
Mar 28, 2025	19.18	19.18	19.01	19.01	19.01	-0.63%	1,400
Mar 27, 2025	19.13	19.13	19.13	19.13	19.13	-0.57%	714
Mar 26, 2025	19.38	19.38	19.24	19.24	19.14	-0.16%	1,536
Mar 25, 2025	19.31	19.31	19.25	19.27	19.17	-0.16%	11,600
Mar 24, 2025	19.30	19.30	19.30	19.30	19.20	0.26%	200
Mar 21, 2025	19.25	19.25	19.25	19.25	19.15	-	500
Mar 20, 2025	19.22	19.25	19.20	19.25	19.15	0.26%	6,600
Mar 19, 2025	19.20	19.20	19.20	19.20	19.10	0.26%	129
Mar 18, 2025	19.17	19.17	19.15	19.15	19.05	-	1,100
Mar 17, 2025	19.15	19.19	19.15	19.15	19.05	-	2,000
Mar 14, 2025	19.22	19.22	19.15	19.15	19.05	-0.31%	4,133
Mar 13, 2025	19.20	19.21	19.20	19.21	19.11	0.05%	2,300
Mar 12, 2025	19.20	19.23	19.20	19.20	19.10	-0.10%	6,000
Mar 11, 2025	19.22	19.27	19.22	19.22	19.12	0.10%	18,000
Mar 10, 2025	19.21	19.22	19.20	19.20	19.10	-0.26%	2,600