Purpose Strategic Yield Fund (TSX:SYLD)
Canada · Delayed Price · Currency is CAD 19.92
-0.03 (-0.15%)
Feb 12, 2026, 3:56 PM EST
TSX:SYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 19.94 | 19.94 | 19.93 | 19.93 | - | -0.15% | 4,022 |
| Feb 11, 2026 | 19.94 | 19.96 | 19.94 | 19.96 | 19.96 | 0.10% | 13,104 |
| Feb 10, 2026 | 19.93 | 19.94 | 19.92 | 19.94 | 19.94 | - | 13,294 |
| Feb 9, 2026 | 19.93 | 19.94 | 19.92 | 19.94 | 19.94 | 0.10% | 13,294 |
| Feb 6, 2026 | 19.93 | 19.93 | 19.90 | 19.92 | 19.92 | -0.10% | 21,047 |
| Feb 5, 2026 | 19.99 | 19.99 | 19.94 | 19.94 | 19.94 | -0.30% | 36,704 |
| Feb 4, 2026 | 20.02 | 20.02 | 19.99 | 20.00 | 20.00 | 0.05% | 6,494 |
| Feb 3, 2026 | 19.99 | 19.99 | 19.97 | 19.99 | 19.99 | -0.05% | 6,658 |
| Feb 2, 2026 | 19.97 | 20.00 | 19.97 | 20.00 | 20.00 | 0.20% | 2,895 |
| Jan 30, 2026 | 19.98 | 19.98 | 19.91 | 19.96 | 19.96 | -0.30% | 12,767 |
| Jan 29, 2026 | 20.04 | 20.04 | 19.99 | 20.02 | 20.02 | 0.20% | 12,521 |
| Jan 28, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | -0.40% | 8,915 |
| Jan 27, 2026 | 20.05 | 20.07 | 20.03 | 20.06 | 19.96 | 0.15% | 4,663 |
| Jan 26, 2026 | 20.08 | 20.09 | 20.02 | 20.03 | 19.93 | -0.10% | 128,384 |
| Jan 23, 2026 | 20.06 | 20.06 | 20.03 | 20.05 | 19.95 | -0.10% | 10,513 |
| Jan 22, 2026 | 20.07 | 20.08 | 20.07 | 20.07 | 19.97 | 0.10% | 30,301 |
| Jan 21, 2026 | 20.03 | 20.06 | 20.02 | 20.05 | 19.95 | - | 6,561 |
| Jan 20, 2026 | 20.08 | 20.08 | 20.03 | 20.05 | 19.95 | -0.10% | 11,370 |
| Jan 19, 2026 | 20.06 | 20.09 | 20.05 | 20.07 | 19.97 | -0.20% | 11,049 |
| Jan 16, 2026 | 20.12 | 20.12 | 20.09 | 20.11 | 20.01 | 0.10% | 9,779 |
| Jan 15, 2026 | 20.03 | 20.09 | 20.03 | 20.09 | 19.99 | 0.20% | 2,772 |
| Jan 14, 2026 | 20.04 | 20.06 | 20.03 | 20.05 | 19.95 | 0.10% | 14,009 |
| Jan 13, 2026 | 20.00 | 20.05 | 19.97 | 20.03 | 19.93 | 0.10% | 8,750 |
| Jan 12, 2026 | 20.03 | 20.03 | 19.96 | 20.01 | 19.91 | 0.25% | 5,850 |
| Jan 9, 2026 | 19.99 | 20.00 | 19.96 | 19.96 | 19.86 | 0.05% | 2,050 |
| Jan 8, 2026 | 19.94 | 19.98 | 19.94 | 19.95 | 19.85 | -0.05% | 802 |
| Jan 7, 2026 | 19.96 | 19.96 | 19.91 | 19.96 | 19.86 | -0.05% | 5,713 |
| Jan 6, 2026 | 19.91 | 19.98 | 19.91 | 19.97 | 19.87 | -0.10% | 7,520 |
| Jan 5, 2026 | 19.91 | 19.99 | 19.91 | 19.99 | 19.89 | 0.30% | 4,836 |
| Jan 2, 2026 | 19.93 | 19.94 | 19.89 | 19.93 | 19.83 | 0.10% | 7,663 |
| Dec 31, 2025 | 19.90 | 19.91 | 19.89 | 19.91 | 19.81 | -0.05% | 5,500 |
| Dec 30, 2025 | 19.92 | 19.93 | 19.90 | 19.92 | 19.82 | -0.20% | 13,249 |
| Dec 29, 2025 | 19.95 | 19.96 | 19.92 | 19.96 | 19.86 | -0.35% | 8,685 |
| Dec 24, 2025 | 20.03 | 20.03 | 20.00 | 20.03 | 19.84 | -0.10% | 8,317 |
| Dec 23, 2025 | 20.05 | 20.05 | 20.00 | 20.05 | 19.86 | 0.05% | 23,700 |
| Dec 22, 2025 | 20.04 | 20.07 | 20.04 | 20.04 | 19.85 | -0.05% | 2,491 |
| Dec 19, 2025 | 20.07 | 20.07 | 20.03 | 20.05 | 19.86 | 0.05% | 10,630 |
| Dec 18, 2025 | 20.08 | 20.08 | 20.02 | 20.04 | 19.85 | -0.05% | 26,385 |
| Dec 17, 2025 | 20.07 | 20.07 | 20.04 | 20.05 | 19.86 | 0.05% | 7,330 |
| Dec 16, 2025 | 20.10 | 20.16 | 20.04 | 20.04 | 19.85 | 0.15% | 12,972 |
| Dec 15, 2025 | 20.03 | 20.03 | 19.99 | 20.01 | 19.82 | - | 10,987 |
| Dec 12, 2025 | 20.07 | 20.07 | 20.00 | 20.01 | 19.82 | -0.30% | 26,415 |
| Dec 11, 2025 | 20.07 | 20.07 | 20.05 | 20.07 | 19.88 | 0.07% | 9,074 |
| Dec 10, 2025 | 20.06 | 20.07 | 20.05 | 20.06 | 19.86 | -0.07% | 11,015 |
| Dec 9, 2025 | 20.07 | 20.08 | 20.05 | 20.07 | 19.88 | 0.05% | 16,735 |
| Dec 8, 2025 | 20.03 | 20.06 | 20.03 | 20.06 | 19.87 | 0.10% | 3,400 |
| Dec 5, 2025 | 20.10 | 20.10 | 20.02 | 20.04 | 19.85 | -0.15% | 13,216 |
| Dec 4, 2025 | 20.03 | 20.07 | 20.02 | 20.07 | 19.88 | 0.05% | 2,901 |
| Dec 3, 2025 | 20.07 | 20.07 | 20.05 | 20.06 | 19.87 | -0.05% | 2,839 |
| Dec 2, 2025 | 20.05 | 20.07 | 20.02 | 20.07 | 19.88 | 0.35% | 16,019 |