TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%	102
Nov 11, 2026	19.55	19.55	19.53	19.53	19.53	-0.26%	2,044
Nov 10, 2026	19.60	19.60	19.55	19.58	19.58	-0.10%	3,369
Nov 9, 2026	19.60	19.60	19.55	19.60	19.60	0.31%	5,030
Nov 6, 2026	19.56	19.56	19.54	19.54	19.54	-	1,468
Nov 5, 2026	19.56	19.60	19.53	19.54	19.54	-0.31%	3,524
Nov 4, 2026	19.59	19.60	19.59	19.60	19.60	0.05%	510
Nov 3, 2026	19.59	19.60	19.59	19.59	19.59	-	148,363
Nov 2, 2026	19.60	19.60	19.58	19.59	19.59	0.05%	2,410
Oct 30, 2026	19.68	19.68	19.56	19.58	19.58	0.05%	9,346
Oct 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%	2,941
Oct 28, 2026	19.65	19.65	19.60	19.61	19.61	0.24%	7,536
Oct 27, 2026	19.69	19.69	19.65	19.66	19.56	0.10%	6,300
Oct 26, 2026	19.63	19.68	19.63	19.64	19.54	0.05%	4,259
Oct 23, 2026	19.63	19.63	19.63	19.63	19.53	-0.05%	6,210
Oct 22, 2026	19.64	19.64	19.63	19.64	19.54	-0.05%	2,389
Oct 21, 2026	19.62	19.65	19.62	19.65	19.55	0.10%	2,335
Oct 20, 2026	19.63	19.64	19.63	19.63	19.53	0.05%	1,993
Oct 19, 2026	19.66	19.66	19.61	19.62	19.52	-0.25%	6,532
Oct 16, 2026	19.69	19.70	19.66	19.67	19.57	-0.15%	4,341
Oct 15, 2026	19.71	19.71	19.63	19.70	19.60	0.20%	28,369
Oct 14, 2026	19.71	19.71	19.65	19.66	19.56	-0.35%	2,071
Oct 13, 2026	19.72	19.74	19.71	19.73	19.63	-0.10%	13,555
Oct 9, 2026	19.72	19.75	19.71	19.75	19.65	0.15%	2,779
Oct 8, 2026	19.72	19.74	19.72	19.72	19.62	-	8,870
Oct 7, 2026	19.68	19.75	19.68	19.72	19.62	-0.15%	2,740
Oct 6, 2026	19.72	19.76	19.72	19.75	19.65	0.15%	4,000
Oct 5, 2026	19.75	19.75	19.71	19.72	19.62	-0.05%	2,945
Oct 2, 2026	19.67	19.73	19.67	19.73	19.63	0.10%	6,689
Oct 1, 2026	19.71	19.71	19.70	19.71	19.61	-	4,034
Sep 30, 2026	19.73	19.73	19.71	19.71	19.61	-0.05%	9,759
Sep 29, 2026	19.70	19.72	19.70	19.72	19.62	0.10%	2,000
Sep 28, 2026	19.70	19.71	19.70	19.70	19.60	0.24%	4,169
Sep 25, 2026	19.73	19.75	19.73	19.75	19.56	-0.05%	18,842
Sep 24, 2026	19.76	19.77	19.70	19.76	19.57	-0.25%	4,183
Sep 23, 2026	19.84	19.84	19.79	19.81	19.62	-0.05%	12,091
Sep 22, 2026	19.76	19.84	19.76	19.82	19.63	0.05%	4,715
Sep 21, 2026	19.74	19.82	19.74	19.81	19.62	0.05%	3,771
Sep 18, 2026	19.78	19.80	19.78	19.80	19.61	-0.10%	3,921
Sep 17, 2026	19.83	19.83	19.82	19.82	19.63	0.25%	1,465
Sep 16, 2026	19.78	19.78	19.76	19.77	19.58	-0.05%	3,536
Sep 15, 2026	19.76	19.81	19.76	19.78	19.59	0.05%	2,122
Sep 11, 2026	19.77	19.80	19.75	19.77	19.58	-0.05%	22,021
Sep 10, 2026	19.78	19.78	19.78	19.78	19.59	-0.25%	1,141
Sep 9, 2026	19.83	19.83	19.80	19.83	19.64	0.05%	3,874
Sep 8, 2026	19.82	19.83	19.81	19.82	19.63	-0.15%	3,562
Sep 4, 2026	19.83	19.85	19.83	19.85	19.66	0.15%	1,039
Sep 3, 2026	19.82	19.82	19.82	19.82	19.63	-0.10%	1,578
Sep 2, 2026	19.84	19.84	19.84	19.84	19.65	-	1,353
Sep 1, 2026	19.84	19.84	19.82	19.84	19.65	0.25%	2,456