TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.99	19.99	19.96	19.99	19.99	-0.02%	6,402
Jun 25, 2026	20.11	20.11	20.09	20.09	19.99	0.05%	12,483
Jun 24, 2026	20.11	20.11	20.08	20.08	19.98	0.05%	3,879
Jun 23, 2026	20.08	20.10	20.07	20.07	19.97	-0.05%	2,508
Jun 22, 2026	20.15	20.15	20.08	20.08	19.98	-0.20%	14,271
Jun 19, 2026	20.09	20.12	20.09	20.12	20.02	-0.05%	3,282
Jun 18, 2026	20.09	20.14	20.09	20.13	20.03	0.10%	10,655
Jun 17, 2026	20.12	20.12	20.10	20.11	20.01	-0.05%	4,488
Jun 16, 2026	20.11	20.12	20.11	20.12	20.02	0.10%	4,728
Jun 15, 2026	20.07	20.10	20.07	20.10	20.00	0.15%	2,438
Jun 12, 2026	20.05	20.07	20.03	20.07	19.97	0.05%	3,237
Jun 11, 2026	20.04	20.06	20.03	20.06	19.96	-	3,179
Jun 10, 2026	20.07	20.08	20.04	20.06	19.96	-	48,804
Jun 9, 2026	20.06	20.07	20.06	20.06	19.96	0.15%	2,005
Jun 8, 2026	20.05	20.05	20.02	20.03	19.93	-0.10%	5,752
Jun 5, 2026	20.03	20.06	20.03	20.05	19.95	-0.05%	4,256
Jun 4, 2026	20.05	20.06	20.05	20.06	19.96	-0.10%	4,058
Jun 3, 2026	20.06	20.08	20.02	20.08	19.98	0.10%	2,966
Jun 2, 2026	20.08	20.08	20.05	20.06	19.96	0.15%	3,392
Jun 1, 2026	20.03	20.04	20.03	20.03	19.93	0.15%	2,488
May 29, 2026	20.01	20.01	19.96	20.00	19.90	0.05%	6,828
May 28, 2026	19.94	20.00	19.94	19.99	19.89	-	2,300
May 27, 2026	20.00	20.00	19.95	19.99	19.89	0.09%	5,527
May 26, 2026	20.05	20.07	20.03	20.07	19.88	0.25%	9,730
May 25, 2026	20.05	20.06	20.02	20.02	19.83	-0.15%	8,438
May 22, 2026	20.03	20.05	20.03	20.05	19.86	0.20%	3,882
May 21, 2026	19.92	20.02	19.92	20.01	19.82	0.20%	1,350
May 20, 2026	19.90	19.97	19.90	19.97	19.78	0.20%	19,191
May 19, 2026	19.93	19.95	19.92	19.93	19.74	-0.40%	2,974
May 15, 2026	19.99	20.01	19.98	20.01	19.82	-0.05%	5,549
May 14, 2026	20.00	20.02	20.00	20.02	19.83	0.20%	5,550
May 13, 2026	20.00	20.01	19.98	19.98	19.79	-0.20%	9,628
May 12, 2026	20.02	20.03	20.02	20.02	19.83	-0.10%	7,233
May 11, 2026	20.01	20.04	20.00	20.04	19.85	0.35%	6,523
May 8, 2026	19.94	19.97	19.92	19.97	19.78	0.30%	3,828
May 7, 2026	19.97	19.97	19.91	19.91	19.72	-0.15%	3,801
May 6, 2026	19.97	19.97	19.89	19.94	19.75	-0.05%	10,783
May 5, 2026	19.93	19.95	19.90	19.95	19.76	0.30%	7,228
May 4, 2026	19.87	19.89	19.87	19.89	19.70	0.10%	819
May 1, 2026	19.86	19.87	19.84	19.87	19.68	0.25%	5,990
Apr 30, 2026	19.82	19.85	19.81	19.82	19.63	0.15%	4,922
Apr 29, 2026	19.80	19.81	19.76	19.79	19.60	-0.30%	7,951
Apr 28, 2026	19.84	19.85	19.82	19.85	19.66	-0.12%	2,928
Apr 27, 2026	19.95	19.97	19.95	19.97	19.68	0.10%	303
Apr 24, 2026	19.94	19.95	19.89	19.95	19.66	0.05%	946
Apr 23, 2026	19.94	19.94	19.93	19.94	19.65	0.05%	2,331
Apr 22, 2026	19.89	19.94	19.89	19.93	19.64	0.10%	45,430
Apr 21, 2026	19.91	19.92	19.88	19.91	19.62	-	33,429
Apr 20, 2026	19.92	19.92	19.90	19.91	19.62	-0.10%	3,488
Apr 17, 2026	19.93	19.93	19.90	19.93	19.64	0.15%	1,598