TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.00	20.00	19.98	20.00	-	0.10%	200
May 13, 2026	20.00	20.01	19.98	19.98	19.98	-0.20%	9,628
May 12, 2026	20.02	20.03	20.02	20.02	20.02	-0.10%	7,233
May 11, 2026	20.01	20.04	20.00	20.04	20.04	0.35%	6,523
May 8, 2026	19.94	19.97	19.92	19.97	19.97	0.30%	3,828
May 7, 2026	19.97	19.97	19.91	19.91	19.91	-0.15%	3,801
May 6, 2026	19.97	19.97	19.89	19.94	19.94	-0.05%	10,783
May 5, 2026	19.93	19.95	19.90	19.95	19.95	0.30%	7,228
May 4, 2026	19.87	19.89	19.87	19.89	19.89	0.10%	819
May 1, 2026	19.86	19.87	19.84	19.87	19.87	0.25%	5,990
Apr 30, 2026	19.82	19.85	19.81	19.82	19.82	0.15%	4,922
Apr 29, 2026	19.80	19.81	19.76	19.79	19.79	-0.30%	7,951
Apr 28, 2026	19.84	19.85	19.82	19.85	19.85	-0.60%	2,928
Apr 27, 2026	19.95	19.97	19.95	19.97	19.87	0.10%	303
Apr 24, 2026	19.94	19.95	19.89	19.95	19.85	0.05%	946
Apr 23, 2026	19.94	19.94	19.93	19.94	19.84	0.05%	2,331
Apr 22, 2026	19.89	19.94	19.89	19.93	19.83	0.10%	45,430
Apr 21, 2026	19.91	19.92	19.88	19.91	19.81	-	33,429
Apr 20, 2026	19.92	19.92	19.90	19.91	19.81	-0.10%	3,488
Apr 17, 2026	19.93	19.93	19.90	19.93	19.83	0.15%	1,598
Apr 16, 2026	19.92	19.92	19.89	19.90	19.80	0.05%	2,055
Apr 15, 2026	19.88	19.91	19.88	19.89	19.79	-	1,907
Apr 14, 2026	19.86	19.90	19.86	19.89	19.79	0.40%	3,654
Apr 13, 2026	19.83	19.83	19.76	19.81	19.71	-0.10%	3,881
Apr 10, 2026	19.82	19.84	19.82	19.83	19.73	0.15%	1,740
Apr 9, 2026	19.78	19.80	19.78	19.80	19.70	0.05%	2,820
Apr 8, 2026	19.80	19.80	19.72	19.79	19.69	0.61%	4,837
Apr 7, 2026	19.73	19.73	19.67	19.67	19.57	0.10%	1,076
Apr 6, 2026	19.70	19.72	19.65	19.65	19.55	-0.35%	110,903
Apr 2, 2026	19.67	19.72	19.67	19.72	19.62	0.05%	1,214
Apr 1, 2026	19.70	19.72	19.70	19.71	19.61	0.31%	4,965
Mar 31, 2026	19.64	19.66	19.64	19.65	19.55	0.26%	13,428
Mar 30, 2026	19.51	19.64	19.51	19.60	19.50	0.26%	22,124
Mar 27, 2026	19.64	19.64	19.54	19.55	19.46	-0.96%	6,373
Mar 26, 2026	19.78	19.78	19.72	19.74	19.55	0.10%	27,547
Mar 25, 2026	19.76	19.78	19.72	19.72	19.53	-0.10%	4,514
Mar 24, 2026	19.75	19.75	19.73	19.74	19.55	-0.15%	22,574
Mar 23, 2026	19.68	19.77	19.68	19.77	19.58	0.36%	1,561
Mar 20, 2026	19.77	19.77	19.66	19.70	19.51	-0.30%	4,020
Mar 19, 2026	19.79	19.79	19.72	19.76	19.57	-0.30%	18,580
Mar 18, 2026	19.80	19.83	19.80	19.82	19.63	-0.10%	30,200
Mar 17, 2026	19.82	19.84	19.82	19.84	19.65	0.30%	1,451
Mar 16, 2026	19.74	19.79	19.74	19.78	19.59	-	2,425
Mar 13, 2026	19.78	19.80	19.76	19.78	19.59	-	9,971
Mar 12, 2026	19.74	19.82	19.74	19.78	19.59	-0.20%	13,665
Mar 11, 2026	19.84	19.84	19.81	19.82	19.63	0.10%	3,769
Mar 10, 2026	19.79	19.81	19.79	19.80	19.61	0.05%	1,200
Mar 9, 2026	19.78	19.79	19.72	19.79	19.60	-0.05%	13,187
Mar 6, 2026	19.80	19.81	19.79	19.80	19.61	-0.25%	8,792
Mar 5, 2026	19.84	19.97	19.84	19.85	19.66	-	34,897