TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.78	19.80	19.78	19.80	19.80	-0.10%	3,921
Sep 17, 2026	19.83	19.83	19.82	19.82	19.82	0.25%	1,465
Sep 16, 2026	19.78	19.78	19.76	19.77	19.77	-0.05%	3,536
Sep 15, 2026	19.76	19.81	19.76	19.78	19.78	0.05%	2,122
Sep 11, 2026	19.77	19.80	19.75	19.77	19.77	-0.05%	22,021
Sep 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%	1,141
Sep 9, 2026	19.83	19.83	19.80	19.83	19.83	0.05%	3,874
Sep 8, 2026	19.82	19.83	19.81	19.82	19.82	-0.15%	3,562
Sep 4, 2026	19.83	19.85	19.83	19.85	19.85	0.15%	1,039
Sep 3, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	1,578
Sep 2, 2026	19.84	19.84	19.84	19.84	19.84	-	1,353
Sep 1, 2026	19.84	19.84	19.82	19.84	19.84	0.25%	2,456
Aug 31, 2026	19.81	19.81	19.79	19.79	19.79	-0.10%	2,515
Aug 28, 2026	19.82	19.84	19.81	19.81	19.81	-	1,903
Aug 27, 2026	19.80	19.85	19.80	19.81	19.81	-0.07%	8,878
Aug 26, 2026	19.92	19.96	19.88	19.92	19.82	-	21,542
Aug 25, 2026	19.93	19.95	19.92	19.92	19.82	-0.05%	601
Aug 24, 2026	19.95	19.95	19.92	19.93	19.83	0.05%	3,036
Aug 21, 2026	19.85	19.92	19.85	19.92	19.82	-0.05%	9,531
Aug 20, 2026	19.93	19.93	19.93	19.93	19.83	-0.10%	2,570
Aug 19, 2026	19.93	19.95	19.93	19.95	19.85	0.05%	2,858
Aug 18, 2026	19.95	19.95	19.94	19.94	19.84	-0.10%	4,100
Aug 17, 2026	19.94	19.96	19.91	19.96	19.86	0.05%	2,056
Aug 14, 2026	19.95	19.95	19.95	19.95	19.85	-0.05%	282
Aug 13, 2026	19.98	19.98	19.96	19.96	19.86	0.05%	1,042
Aug 12, 2026	19.95	19.95	19.95	19.95	19.85	0.05%	6,293
Aug 11, 2026	19.94	19.94	19.93	19.94	19.84	-	3,400
Aug 10, 2026	19.97	19.97	19.94	19.94	19.84	0.15%	3,295
Aug 7, 2026	19.95	19.95	19.91	19.91	19.81	-0.20%	8,228
Aug 6, 2026	19.95	19.95	19.95	19.95	19.85	0.15%	269
Aug 5, 2026	19.88	19.92	19.88	19.92	19.82	-0.05%	3,696
Aug 4, 2026	19.86	19.93	19.86	19.93	19.83	0.30%	3,597
Jul 31, 2026	19.89	19.89	19.87	19.87	19.77	-0.05%	1,906
Jul 30, 2026	19.82	19.88	19.82	19.88	19.78	-0.05%	1,103
Jul 29, 2026	19.89	19.89	19.89	19.89	19.79	-0.12%	1,893
Jul 28, 2026	20.01	20.01	20.01	20.01	19.82	0.15%	836
Jul 27, 2026	20.04	20.04	19.98	19.98	19.79	-0.05%	2,061
Jul 24, 2026	20.00	20.00	19.99	19.99	19.80	-0.10%	1,259
Jul 23, 2026	20.03	20.03	20.00	20.01	19.82	-0.05%	3,278
Jul 22, 2026	20.03	20.03	20.00	20.02	19.83	-0.05%	1,760
Jul 21, 2026	20.01	20.03	19.99	20.03	19.84	0.15%	3,932
Jul 20, 2026	20.01	20.02	20.00	20.00	19.81	-	6,744
Jul 17, 2026	19.95	20.00	19.95	20.00	19.81	0.10%	590
Jul 15, 2026	19.98	20.00	19.98	19.98	19.79	0.10%	1,625
Jul 14, 2026	20.01	20.01	19.96	19.96	19.77	-0.10%	4,965
Jul 13, 2026	19.97	19.99	19.97	19.98	19.79	-0.10%	1,314
Jul 10, 2026	20.04	20.04	19.99	20.00	19.81	-0.15%	3,976
Jul 9, 2026	20.00	20.03	20.00	20.03	19.84	0.15%	4,284
Jul 8, 2026	20.04	20.04	20.00	20.00	19.81	-0.20%	8,564
Jul 7, 2026	20.04	20.04	20.01	20.04	19.85	0.30%	2,081