TSX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.92	19.92	19.92	19.92	-	-	8,536
Aug 25, 2026	19.93	19.95	19.92	19.92	19.92	-0.05%	601
Aug 24, 2026	19.95	19.95	19.92	19.93	19.93	0.05%	3,036
Aug 21, 2026	19.85	19.92	19.85	19.92	19.92	-0.05%	9,531
Aug 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%	2,570
Aug 19, 2026	19.93	19.95	19.93	19.95	19.95	0.05%	2,858
Aug 18, 2026	19.95	19.95	19.94	19.94	19.94	-0.10%	4,100
Aug 17, 2026	19.94	19.96	19.91	19.96	19.96	0.05%	2,056
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%	282
Aug 13, 2026	19.98	19.98	19.96	19.96	19.96	0.05%	1,042
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.05%	6,293
Aug 11, 2026	19.94	19.94	19.93	19.94	19.94	-	3,400
Aug 10, 2026	19.97	19.97	19.94	19.94	19.94	0.15%	3,295
Aug 7, 2026	19.95	19.95	19.91	19.91	19.91	-0.20%	8,228
Aug 6, 2026	19.95	19.95	19.95	19.95	19.95	0.15%	269
Aug 5, 2026	19.88	19.92	19.88	19.92	19.92	-0.05%	3,696
Aug 4, 2026	19.86	19.93	19.86	19.93	19.93	0.30%	3,597
Jul 31, 2026	19.89	19.89	19.87	19.87	19.87	-0.05%	1,906
Jul 30, 2026	19.82	19.88	19.82	19.88	19.88	-0.05%	1,103
Jul 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.12%	1,893
Jul 28, 2026	20.01	20.01	20.01	20.01	19.91	0.15%	836
Jul 27, 2026	20.04	20.04	19.98	19.98	19.88	-0.05%	2,061
Jul 24, 2026	20.00	20.00	19.99	19.99	19.89	-0.10%	1,259
Jul 23, 2026	20.03	20.03	20.00	20.01	19.91	-0.05%	3,278
Jul 22, 2026	20.03	20.03	20.00	20.02	19.92	-0.05%	1,760
Jul 21, 2026	20.01	20.03	19.99	20.03	19.93	0.15%	3,932
Jul 20, 2026	20.01	20.02	20.00	20.00	19.90	-	6,744
Jul 17, 2026	19.95	20.00	19.95	20.00	19.90	0.10%	590
Jul 15, 2026	19.98	20.00	19.98	19.98	19.88	0.10%	1,625
Jul 14, 2026	20.01	20.01	19.96	19.96	19.86	-0.10%	4,965
Jul 13, 2026	19.97	19.99	19.97	19.98	19.88	-0.10%	1,314
Jul 10, 2026	20.04	20.04	19.99	20.00	19.90	-0.15%	3,976
Jul 9, 2026	20.00	20.03	20.00	20.03	19.93	0.15%	4,284
Jul 8, 2026	20.04	20.04	20.00	20.00	19.90	-0.20%	8,564
Jul 7, 2026	20.04	20.04	20.01	20.04	19.94	0.30%	2,081
Jul 6, 2026	20.03	20.03	19.98	19.98	19.88	-0.10%	3,633
Jul 3, 2026	20.03	20.03	19.99	20.00	19.90	-0.15%	1,329
Jul 2, 2026	20.02	20.04	20.02	20.03	19.93	0.15%	1,313
Jun 30, 2026	20.00	20.00	19.98	20.00	19.90	-0.10%	1,589
Jun 29, 2026	20.06	20.06	19.98	20.02	19.92	0.15%	1,631
Jun 26, 2026	19.99	19.99	19.96	19.99	19.89	-0.02%	6,402
Jun 25, 2026	20.11	20.11	20.09	20.09	19.90	0.05%	12,483
Jun 24, 2026	20.11	20.11	20.08	20.08	19.89	0.05%	3,879
Jun 23, 2026	20.08	20.10	20.07	20.07	19.88	-0.05%	2,508
Jun 22, 2026	20.15	20.15	20.08	20.08	19.89	-0.20%	14,271
Jun 19, 2026	20.09	20.12	20.09	20.12	19.93	-0.05%	3,282
Jun 18, 2026	20.09	20.14	20.09	20.13	19.94	0.10%	10,655
Jun 17, 2026	20.12	20.12	20.10	20.11	19.92	-0.05%	4,488
Jun 16, 2026	20.11	20.12	20.11	20.12	19.93	0.10%	4,728
Jun 15, 2026	20.07	20.10	20.07	20.10	19.91	0.15%	2,438