TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.40	19.49	19.30	19.33	-	-0.46%	10,289,428
Feb 10, 2026	19.31	19.51	19.30	19.42	19.42	0.78%	9,626,310
Feb 9, 2026	19.28	19.41	19.08	19.27	19.27	-0.26%	4,813,923
Feb 6, 2026	19.50	19.52	19.17	19.32	19.32	-1.23%	7,262,364
Feb 5, 2026	19.35	19.56	19.26	19.56	19.56	0.31%	7,694,852
Feb 4, 2026	19.02	19.58	18.97	19.50	19.50	3.07%	16,776,422
Feb 3, 2026	18.80	19.09	18.76	18.92	18.92	0.21%	7,327,233
Feb 2, 2026	19.00	19.18	18.80	18.88	18.88	-0.63%	7,085,292
Jan 30, 2026	18.75	19.03	18.65	19.00	19.00	1.28%	7,941,143
Jan 29, 2026	18.90	19.03	18.75	18.76	18.76	-0.95%	7,108,789
Jan 28, 2026	18.80	19.02	18.78	18.94	18.94	0.64%	6,914,744
Jan 27, 2026	19.06	19.22	18.81	18.82	18.82	-1.05%	5,962,872
Jan 26, 2026	19.00	19.07	18.90	19.02	19.02	0.05%	4,652,930
Jan 23, 2026	18.83	19.02	18.76	19.01	19.01	1.06%	6,400,270
Jan 22, 2026	18.54	18.85	18.54	18.81	18.81	1.68%	4,386,040
Jan 21, 2026	18.35	18.55	18.34	18.50	18.50	0.71%	5,406,956
Jan 20, 2026	18.75	18.76	18.35	18.37	18.37	-2.18%	9,355,197
Jan 19, 2026	18.89	18.92	18.78	18.78	18.78	-0.48%	3,804,794
Jan 16, 2026	18.91	18.97	18.81	18.87	18.87	-0.21%	7,668,358
Jan 15, 2026	18.84	18.95	18.74	18.91	18.91	0.42%	4,104,348
Jan 14, 2026	18.56	18.86	18.56	18.83	18.83	1.67%	4,499,678
Jan 13, 2026	18.75	18.78	18.49	18.52	18.52	-0.96%	5,427,828
Jan 12, 2026	18.60	18.72	18.53	18.70	18.70	0.65%	4,900,712
Jan 9, 2026	18.55	18.65	18.51	18.58	18.58	0.38%	4,034,545
Jan 8, 2026	18.30	18.60	18.25	18.51	18.51	1.65%	6,750,631
Jan 7, 2026	18.24	18.34	18.13	18.21	18.21	-0.16%	5,748,642
Jan 6, 2026	18.05	18.32	18.05	18.24	18.24	1.22%	8,138,430
Jan 5, 2026	18.05	18.08	17.76	18.02	18.02	0.17%	6,148,857
Jan 2, 2026	18.13	18.25	17.99	17.99	17.99	-0.55%	5,577,226
Dec 31, 2025	17.95	18.10	17.83	18.09	18.09	1.23%	5,905,891
Dec 30, 2025	17.84	17.94	17.72	17.87	17.87	0.56%	6,907,692
Dec 29, 2025	17.49	17.81	17.49	17.77	17.77	1.54%	8,502,902
Dec 24, 2025	17.42	17.53	17.39	17.50	17.50	0.40%	6,999,690
Dec 23, 2025	17.39	17.47	17.31	17.43	17.43	0.17%	6,951,885
Dec 22, 2025	17.36	17.48	17.26	17.40	17.40	-0.11%	9,374,308
Dec 19, 2025	17.31	17.50	17.27	17.42	17.42	-0.11%	16,248,304
Dec 18, 2025	17.45	17.56	17.31	17.44	17.44	-	11,728,858
Dec 17, 2025	17.48	17.61	17.39	17.44	17.44	-0.40%	9,031,326
Dec 16, 2025	17.55	17.67	17.44	17.51	17.51	-0.40%	9,484,523
Dec 15, 2025	17.63	17.85	17.51	17.58	17.58	-0.28%	11,519,980
Dec 12, 2025	17.58	17.66	17.46	17.63	17.63	0.17%	10,229,735
Dec 11, 2025	17.80	17.88	17.53	17.60	17.60	-3.83%	10,262,106
Dec 10, 2025	18.47	18.50	18.19	18.30	17.88	-0.92%	11,031,456
Dec 9, 2025	18.61	18.74	18.44	18.47	18.05	-0.38%	7,433,729
Dec 8, 2025	18.74	18.75	18.38	18.54	18.12	-0.86%	14,841,777
Dec 5, 2025	18.65	18.82	18.51	18.70	18.27	0.27%	6,231,888
Dec 4, 2025	18.73	18.87	18.62	18.65	18.22	0.54%	8,401,999
Dec 3, 2025	18.60	18.99	18.39	18.55	18.13	1.53%	15,428,127
Dec 2, 2025	18.13	18.27	18.06	18.27	17.85	0.83%	7,600,852
Dec 1, 2025	18.25	18.25	17.92	18.12	17.71	-1.20%	13,589,962