TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
20.76
+0.27 (1.32%)
Apr 17, 2025, 4:00 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202520.5120.8520.5120.7620.761.32%2,587,290
Apr 16, 202520.4920.6520.4120.4920.490.15%2,440,573
Apr 15, 202520.5920.6520.3620.4620.46-0.44%2,724,900
Apr 14, 202520.3120.5920.2020.5520.551.58%3,001,600
Apr 11, 202520.0720.5020.0420.2320.230.35%4,410,000
Apr 10, 202519.8720.1819.6620.1620.161.51%6,374,326
Apr 9, 202519.5020.3119.2719.8619.860.91%7,169,300
Apr 8, 202520.3920.5019.5119.6819.68-3.10%9,031,200
Apr 7, 202520.0020.4719.8220.3120.31-1.41%8,258,536
Apr 4, 202520.3820.8920.3020.6020.600.49%8,184,453
Apr 3, 202520.0020.5019.9120.5020.502.30%5,544,935
Apr 2, 202520.5420.5619.9720.0420.04-2.62%5,059,861
Apr 1, 202520.6020.6420.4320.5820.58-0.29%3,439,500
Mar 31, 202520.3920.8720.3920.6420.640.98%4,416,009
Mar 28, 202520.5020.5820.3120.4420.440.05%3,267,700
Mar 27, 202520.1720.4820.1620.4320.431.14%3,458,230
Mar 26, 202519.9020.2219.7820.2020.201.56%4,288,400
Mar 25, 202519.8019.9919.7819.8919.890.66%3,975,100
Mar 24, 202520.0020.0919.7019.7619.76-1.15%7,734,803
Mar 21, 202520.7220.9019.9019.9919.99-4.72%14,723,000
Mar 20, 202521.3621.3720.9120.9820.98-1.82%4,481,821
Mar 19, 202521.4121.4821.2221.3721.37-0.42%2,370,873
Mar 18, 202521.4921.5621.2621.4621.460.05%2,446,946
Mar 17, 202521.5521.6521.4521.4521.45-0.37%2,932,730
Mar 14, 202521.5721.5821.4521.5321.53-0.65%3,339,626
Mar 13, 202521.5521.8021.4021.6721.67-0.18%4,892,187
Mar 12, 202522.0622.0621.6921.7121.71-2.03%6,704,300
Mar 11, 202522.7522.7522.1022.1622.16-4.48%5,900,049
Mar 10, 202522.6923.2922.6923.2022.802.11%6,969,900
Mar 7, 202522.3622.8722.2522.7222.331.61%6,264,017
Mar 6, 202522.0322.4922.0122.3621.971.36%4,153,112
Mar 5, 202522.1822.4921.9122.0621.68-1.03%3,920,100
Mar 4, 202522.2322.5322.2322.2921.90-0.85%4,097,536
Mar 3, 202522.2722.5322.2722.4822.090.40%2,979,718
Feb 28, 202522.5022.5622.2022.3922.00-0.04%4,024,605
Feb 27, 202522.3622.5222.3222.4022.01-0.13%3,581,429
Feb 26, 202522.4422.5722.3322.4322.04-0.27%3,883,300
Feb 25, 202522.3122.7122.3122.4922.100.90%5,502,300
Feb 24, 202522.1622.4222.1622.2921.900.45%4,276,748
Feb 21, 202521.7222.2421.7122.1921.811.70%5,064,800
Feb 20, 202521.5921.9721.5621.8221.440.65%2,666,300
Feb 19, 202521.6321.7121.4121.6821.300.51%3,312,100
Feb 18, 202521.7821.8021.5521.5721.20-1.06%3,045,038
Feb 14, 202521.7221.9221.6521.8021.420.74%3,902,800
Feb 13, 202521.2321.6621.1321.6421.263.74%6,629,310
Feb 12, 202520.7120.9020.7120.8620.500.14%3,367,714
Feb 11, 202520.7020.8920.6220.8320.470.48%3,071,600
Feb 10, 202520.6020.7820.6020.7320.370.73%3,368,000
Feb 7, 202520.8420.8420.4620.5820.22-1.53%5,899,446
Feb 6, 202520.9021.0420.6720.9020.540.24%5,838,300