Skip to main content
logo
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
22.94
-0.07 (-0.30%)
Aug 22, 2025, 4:00 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202523.0023.1822.9022.9622.96-0.22%1,613,214
Aug 21, 202522.9423.0722.8423.0123.010.39%1,932,629
Aug 20, 202522.9223.0722.9222.9222.920.35%3,809,807
Aug 19, 202522.7522.9022.7422.8422.840.44%2,314,518
Aug 18, 202522.6422.8922.6122.7422.740.40%2,214,538
Aug 15, 202522.4522.6922.4122.6522.650.94%3,311,500
Aug 14, 202522.4022.4822.3822.4422.440.36%2,306,693
Aug 13, 202522.1222.4622.1122.3622.361.04%4,483,730
Aug 12, 202522.0622.2822.0622.1322.130.23%2,299,326
Aug 11, 202522.1322.2721.9722.0822.08-0.09%2,243,026
Aug 8, 202522.1222.2922.0822.1022.100.05%2,723,428
Aug 7, 202521.7922.1221.6822.0922.091.14%3,187,831
Aug 6, 202521.7621.9721.7421.8421.840.37%6,372,800
Aug 5, 202521.7121.8221.6021.7621.761.02%4,295,800
Aug 1, 202522.0922.2221.5121.5421.54-3.49%6,033,000
Jul 31, 202522.3822.4322.2522.3222.32-0.49%2,441,702
Jul 30, 202522.3622.4722.3122.4322.430.09%2,414,200
Jul 29, 202522.3022.4722.2822.4122.410.49%2,114,900
Jul 28, 202522.5722.5722.3022.3022.30-1.28%3,500,967
Jul 25, 202522.5522.5922.3022.5922.590.18%3,798,349
Jul 24, 202522.5022.6622.5022.5522.550.22%2,798,537
Jul 23, 202522.6022.7222.4922.5022.50-0.53%3,058,200
Jul 22, 202522.5022.8922.5022.6222.620.53%3,686,528
Jul 21, 202522.3422.6322.3322.5022.500.85%4,980,300
Jul 18, 202522.4622.4822.2222.3122.31-0.89%4,957,000
Jul 17, 202522.5622.6422.4922.5122.51-2,480,900
Jul 16, 202522.4522.6522.4522.5122.510.27%2,962,912
Jul 15, 202522.3722.5622.3722.4522.45-0.04%3,909,737
Jul 14, 202522.6822.7222.3822.4622.46-0.44%2,597,396
Jul 11, 202522.6622.6822.4622.5622.56-0.18%4,936,100
Jul 10, 202522.5522.6922.3622.6022.60-0.22%3,538,975
Jul 9, 202522.6422.7422.5022.6522.650.13%3,134,600
Jul 8, 202522.3422.7322.3422.6222.620.98%4,726,800
Jul 7, 202522.0722.4022.0322.4022.401.68%4,372,149
Jul 4, 202521.9922.1121.9922.0322.030.05%1,144,222
Jul 3, 202522.0522.1721.8722.0222.02-2,889,500
Jul 2, 202521.9522.1921.9122.0222.020.69%4,545,004
Jun 30, 202521.5921.8721.5621.8721.870.88%3,197,400
Jun 27, 202521.6721.7721.6021.6821.68-0.28%3,005,700
Jun 26, 202521.8421.8921.6621.7421.74-0.50%2,590,800
Jun 25, 202521.9821.9821.6421.8521.85-0.59%4,016,412
Jun 24, 202522.2122.2221.9521.9821.98-1.17%4,897,000
Jun 23, 202521.9322.2521.9322.2422.241.18%2,657,895
Jun 20, 202522.3222.3221.9221.9821.980.55%6,202,100
Jun 19, 202521.9222.0621.8621.8621.86-0.41%1,260,800
Jun 18, 202521.7621.9821.7221.9521.950.87%3,007,400
Jun 17, 202521.9021.9121.6721.7621.76-0.68%1,974,100
Jun 16, 202521.9021.9921.7921.9121.91-0.05%1,996,310
Jun 13, 202522.0622.1921.9121.9221.92-0.86%3,025,483
Jun 12, 202521.9522.1321.9522.1122.110.59%3,216,005