TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	18.89	18.92	18.85	18.86	-	-0.08%	7,668,358
Jan 16, 2026	18.91	18.97	18.81	18.87	18.87	-0.21%	7,668,358
Jan 15, 2026	18.84	18.95	18.74	18.91	18.91	0.42%	4,104,348
Jan 14, 2026	18.56	18.86	18.56	18.83	18.83	1.67%	4,499,494
Jan 13, 2026	18.75	18.78	18.49	18.52	18.52	-0.96%	5,427,828
Jan 12, 2026	18.60	18.72	18.53	18.70	18.70	0.65%	4,900,802
Jan 9, 2026	18.55	18.65	18.51	18.58	18.58	0.38%	4,034,634
Jan 8, 2026	18.30	18.60	18.25	18.51	18.51	1.65%	6,750,631
Jan 7, 2026	18.24	18.34	18.13	18.21	18.21	-0.16%	5,748,642
Jan 6, 2026	18.05	18.32	18.05	18.24	18.24	1.22%	8,138,430
Jan 5, 2026	18.05	18.08	17.76	18.02	18.02	0.17%	6,148,857
Jan 2, 2026	18.13	18.25	17.99	17.99	17.99	-0.55%	5,577,315
Dec 31, 2025	17.95	18.10	17.83	18.09	18.09	1.23%	5,905,891
Dec 30, 2025	17.84	17.94	17.72	17.87	17.87	0.56%	6,907,830
Dec 29, 2025	17.49	17.81	17.49	17.77	17.77	1.54%	8,502,902
Dec 24, 2025	17.42	17.53	17.39	17.50	17.50	0.40%	6,999,690
Dec 23, 2025	17.39	17.47	17.31	17.43	17.43	0.17%	6,951,885
Dec 22, 2025	17.36	17.48	17.26	17.40	17.40	-0.11%	9,213,561
Dec 19, 2025	17.31	17.50	17.27	17.42	17.42	-0.11%	16,248,111
Dec 18, 2025	17.45	17.56	17.31	17.44	17.44	-	11,722,795
Dec 17, 2025	17.48	17.61	17.39	17.44	17.44	-0.40%	9,031,326
Dec 16, 2025	17.55	17.67	17.44	17.51	17.51	-0.40%	9,420,420
Dec 15, 2025	17.63	17.85	17.51	17.58	17.58	-0.28%	11,519,980
Dec 12, 2025	17.58	17.66	17.46	17.63	17.63	0.17%	10,229,775
Dec 11, 2025	17.80	17.88	17.53	17.60	17.60	-3.83%	10,261,906
Dec 10, 2025	18.47	18.50	18.19	18.30	17.88	-0.92%	11,031,456
Dec 9, 2025	18.61	18.74	18.44	18.47	18.05	-0.38%	7,433,729
Dec 8, 2025	18.74	18.75	18.38	18.54	18.12	-0.86%	14,841,777
Dec 5, 2025	18.65	18.82	18.51	18.70	18.27	0.27%	6,231,888
Dec 4, 2025	18.73	18.87	18.62	18.65	18.22	0.54%	8,401,999
Dec 3, 2025	18.60	18.99	18.39	18.55	18.13	1.53%	15,428,127
Dec 2, 2025	18.13	18.27	18.06	18.27	17.85	0.83%	7,600,852
Dec 1, 2025	18.25	18.25	17.92	18.12	17.71	-1.20%	13,589,962
Nov 28, 2025	18.33	18.40	18.25	18.34	17.92	0.05%	5,329,868
Nov 27, 2025	18.24	18.43	18.24	18.33	17.91	0.60%	4,045,511
Nov 26, 2025	18.23	18.36	18.19	18.22	17.80	-0.33%	6,351,246
Nov 25, 2025	18.30	18.47	18.14	18.28	17.86	-0.22%	7,707,635
Nov 24, 2025	18.70	18.72	18.24	18.32	17.90	-2.08%	15,782,782
Nov 21, 2025	18.80	19.01	18.70	18.71	18.28	-0.69%	8,648,054
Nov 20, 2025	19.00	19.03	18.78	18.84	18.41	-0.95%	6,982,345
Nov 19, 2025	19.10	19.26	18.68	19.02	18.59	0.11%	12,901,106
Nov 18, 2025	19.86	19.86	18.95	19.00	18.57	-5.28%	16,708,587
Nov 17, 2025	20.36	20.39	20.01	20.06	19.60	-1.57%	11,540,669
Nov 14, 2025	20.60	20.60	20.36	20.38	19.91	-1.16%	6,106,054
Nov 13, 2025	20.51	20.67	20.44	20.62	20.15	0.34%	5,002,948
Nov 12, 2025	20.64	20.78	20.50	20.55	20.08	-0.68%	5,014,084
Nov 11, 2025	20.60	20.78	20.60	20.69	20.22	0.05%	4,995,116
Nov 10, 2025	20.80	20.97	20.41	20.68	20.21	-0.43%	4,841,630
Nov 7, 2025	20.61	20.83	20.35	20.77	20.29	0.53%	7,316,581
Nov 6, 2025	20.67	20.86	20.62	20.66	20.19	-	6,311,977