Skip to main content
TELUS Corporation (TSX: T)
Canada flag Canada · Delayed Price · Currency is CAD
19.92
+0.12 (0.61%)
Dec 20, 2024, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202419.8420.1019.5719.9219.920.61%9,420,680
Dec 19, 202419.8820.0519.6619.8019.80-1.25%5,743,017
Dec 18, 202420.0220.1419.8120.0520.05-0.30%6,410,829
Dec 17, 202420.3420.5120.0320.1120.11-2.05%6,494,419
Dec 16, 202420.6420.9120.4220.5320.53-0.96%5,305,248
Dec 13, 202420.8220.8520.5020.7320.73-1.14%6,564,534
Dec 12, 202421.4921.5220.8820.9720.97-2.51%8,410,612
Dec 11, 202421.9021.9421.4721.5121.51-3.76%6,439,105
Dec 10, 202422.3422.3721.9122.3521.950.09%5,043,738
Dec 9, 202422.2622.5422.1522.3321.930.36%5,191,917
Dec 6, 202422.1622.3022.1022.2521.850.59%3,650,300
Dec 5, 202422.1022.3222.0522.1221.720.23%3,481,100
Dec 4, 202422.0022.1021.8622.0721.670.14%3,574,200
Dec 3, 202421.9722.1521.9622.0421.640.64%4,123,400
Dec 2, 202421.8121.9521.6721.9021.510.46%3,536,347
Nov 29, 202421.7621.8221.6921.8021.410.05%2,134,528
Nov 28, 202421.7221.8621.7221.7921.400.28%1,181,320
Nov 27, 202421.4021.7721.4021.7321.341.45%3,072,100
Nov 26, 202421.5521.7821.3121.4221.03-1.02%5,039,800
Nov 25, 202421.3221.6821.2621.6421.251.79%5,414,104
Nov 22, 202421.4521.5321.1621.2620.88-0.56%4,098,900
Nov 21, 202421.5821.6221.2021.3821.00-1.34%4,884,431
Nov 20, 202421.6421.7221.5321.6721.280.09%3,131,727
Nov 19, 202421.4921.6721.4021.6521.260.09%2,999,013
Nov 18, 202421.3521.7821.3521.6321.241.12%3,533,900
Nov 15, 202421.3221.4821.2321.3921.000.23%2,397,100
Nov 14, 202421.8021.9521.3221.3420.96-2.15%4,271,000
Nov 13, 202421.8822.0521.7821.8121.42-0.32%3,037,039
Nov 12, 202421.9622.0021.5421.8821.49-0.32%4,571,616
Nov 11, 202421.7922.1021.7221.9521.550.64%3,579,500
Nov 8, 202421.8022.1421.6221.8121.423.76%6,629,800
Nov 7, 202421.1921.2020.8821.0220.64-0.14%4,879,200
Nov 6, 202421.5521.5520.9021.0520.67-2.59%11,102,700
Nov 5, 202421.7921.8021.6021.6121.22-0.96%5,229,400
Nov 4, 202421.7821.9521.5521.8221.43-0.37%4,842,415
Nov 1, 202422.0022.1121.7421.9021.51-0.50%2,999,218
Oct 31, 202422.0522.1921.9922.0121.61-0.41%2,953,200
Oct 30, 202422.2122.3322.0622.1021.70-0.99%2,475,628
Oct 29, 202422.3122.3922.1322.3221.92-0.58%5,010,235
Oct 28, 202422.1622.5222.0922.4522.052.05%3,977,400
Oct 25, 202422.0822.1421.8622.0021.60-0.36%2,813,249
Oct 24, 202422.2122.3921.9622.0821.68-1.30%8,184,016
Oct 23, 202422.3222.4422.2222.3721.970.04%1,726,700
Oct 22, 202422.3822.4122.2022.3621.96-0.22%2,381,100
Oct 21, 202422.5822.6422.3422.4122.01-0.71%2,365,200
Oct 18, 202422.5522.6922.5222.5722.160.09%1,607,800
Oct 17, 202422.3022.5922.2822.5522.141.03%2,567,023
Oct 16, 202422.2522.4122.2522.3221.920.36%2,166,700
Oct 15, 202422.1722.4422.1722.2421.84-0.18%2,014,517
Oct 11, 202422.0722.3722.0322.2821.880.91%1,993,117
Oct 10, 202422.0922.2021.9622.0821.68-0.14%3,441,700
Oct 9, 202422.0022.1221.9722.1121.710.27%1,952,600
Oct 8, 202422.1422.2321.9622.0521.65-0.50%2,509,338
Oct 7, 202422.1622.2022.0022.1621.760.23%3,770,540
Oct 4, 202422.3222.4022.0922.1121.71-0.76%2,592,100
Oct 3, 202422.4422.5222.2222.2821.88-0.89%3,113,300
Oct 2, 202422.5922.6222.3522.4822.08-0.75%3,221,700
Oct 1, 202422.7122.7622.5222.6522.24-0.18%1,938,900
Sep 30, 202422.7522.7622.5422.6922.280.13%2,101,500
Sep 27, 202422.3922.7522.3922.6622.250.85%2,912,000
Sep 26, 202422.3022.5322.2322.4722.070.99%2,153,806
Sep 25, 202422.4722.4922.1722.2521.85-0.71%2,166,100
Sep 24, 202422.4722.4922.3522.4122.01-0.49%1,727,408
Sep 23, 202422.7122.7422.4122.5222.11-1.01%2,983,403
Sep 20, 202422.8222.8422.5922.7522.34-0.48%13,049,100
Sep 19, 202422.9223.0222.7222.8622.45-3,005,900
Sep 18, 202422.9023.0322.8022.8622.45-0.35%2,801,300
Sep 17, 202423.0523.1722.8422.9422.53-0.39%2,674,500
Sep 16, 202423.0023.2022.9723.0322.620.09%2,581,600
Sep 13, 202423.0623.4322.8623.0122.60-0.22%3,369,614
Sep 12, 202422.4823.0722.4723.0622.642.58%6,570,525
Sep 11, 202422.4122.5322.2822.4822.08-0.44%4,280,400
Sep 10, 202422.5522.6822.4522.5822.17-2.21%4,192,101
Sep 9, 202422.9623.2022.9323.0922.291.01%4,801,700
Sep 6, 202422.7722.9222.7322.8622.070.66%3,759,435
Sep 5, 202422.5522.8822.5522.7121.931.11%3,959,440
Sep 4, 202422.1622.5822.1622.4621.681.17%3,653,200
Sep 3, 202421.7722.2521.7722.2021.431.98%3,384,800
Aug 30, 202421.7221.9321.6521.7721.020.79%3,347,039
Aug 29, 202421.6821.7421.5421.6020.85-0.37%3,780,200
Aug 28, 202421.7021.8221.5621.6820.93-0.23%2,447,100
Aug 27, 202421.7021.8621.6621.7320.98-0.96%2,030,600
Aug 26, 202421.7321.9421.7321.9421.180.97%2,124,406
Aug 23, 202421.5921.8521.5921.7320.980.79%3,101,504
Aug 22, 202421.6121.7521.4921.5620.82-0.19%4,235,547
Aug 21, 202421.6221.7021.5821.6020.85-0.18%2,235,400
Aug 20, 202421.8021.8121.5921.6420.89-0.92%2,548,300
Aug 19, 202421.9822.0321.8221.8421.09-0.27%3,860,200
Aug 16, 202421.9121.9621.8321.9021.14-0.14%1,924,100
Aug 15, 202421.9122.0121.7921.9321.17-0.14%5,021,040
Aug 14, 202422.1722.2621.9021.9621.20-1.13%4,804,800
Aug 13, 202422.5722.6322.2022.2121.44-1.46%5,706,238
Aug 12, 202422.5722.6022.4022.5421.760.09%4,652,133
Aug 9, 202422.5822.5822.3922.5221.740.04%1,703,037
Aug 8, 202422.6622.6822.4622.5121.73-0.31%1,985,200
Aug 7, 202422.5922.6722.4422.5821.800.36%3,835,200
Aug 6, 202421.9922.9221.9722.5021.72-2.34%5,145,003
Aug 2, 202422.6023.0922.2523.0422.241.59%6,464,035
Aug 1, 202422.2822.7322.1622.6821.901.75%3,588,827
Jul 31, 202422.1622.4122.1522.2921.520.72%2,737,800