Skip to main content
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
22.19
+0.37 (1.70%)
Feb 21, 2025, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.7222.2421.7122.1922.191.70%5,065,009
Feb 20, 202521.5921.9721.5621.8221.820.65%2,666,300
Feb 19, 202521.6321.7121.4121.6821.680.51%3,312,248
Feb 18, 202521.7821.8021.5521.5721.57-1.06%3,045,038
Feb 14, 202521.7221.9221.6521.8021.800.74%3,903,034
Feb 13, 202521.2321.6621.1321.6421.643.74%6,629,310
Feb 12, 202520.7120.9020.7120.8620.860.14%3,367,938
Feb 11, 202520.7020.8920.6220.8320.830.48%3,071,600
Feb 10, 202520.6020.7820.6020.7320.730.73%3,368,282
Feb 7, 202520.8420.8420.4620.5820.58-1.53%5,899,446
Feb 6, 202520.9021.0420.6720.9020.900.24%5,838,431
Feb 5, 202521.1121.1820.8520.8520.85-1.04%8,318,300
Feb 4, 202521.1521.2321.0221.0721.07-0.57%3,591,776
Feb 3, 202520.4121.2520.4121.1921.190.52%4,075,600
Jan 31, 202521.0021.1220.9121.0821.080.29%4,565,718
Jan 30, 202520.8021.1720.7421.0221.020.91%3,444,700
Jan 29, 202521.0821.2120.7720.8320.83-1.47%3,398,842
Jan 28, 202521.0521.2520.9321.1421.140.96%3,679,617
Jan 27, 202520.2721.0420.2720.9420.943.31%4,364,879
Jan 24, 202520.3120.4420.2620.2720.27-0.25%2,470,081
Jan 23, 202520.3220.4620.2620.3220.32-0.15%2,830,071
Jan 22, 202520.2320.4220.0820.3520.350.84%4,857,600
Jan 21, 202520.2520.2920.0820.1820.18-0.49%3,922,485
Jan 20, 202520.1920.3520.1820.2820.280.70%1,960,200
Jan 17, 202520.0120.2220.0020.1420.140.80%3,876,893
Jan 16, 202519.6220.0019.6219.9819.981.94%3,185,720
Jan 15, 202519.8119.9619.5819.6019.60-0.51%5,208,061
Jan 14, 202519.6819.7919.3819.7019.70-0.86%4,468,333
Jan 13, 202519.5719.8919.5119.8719.870.91%4,442,392
Jan 10, 202519.8919.8919.5219.6919.69-1.25%5,754,800
Jan 9, 202519.9820.0419.8119.9419.94-0.25%3,373,436
Jan 8, 202520.0920.1019.7719.9919.99-0.45%5,683,929
Jan 7, 202520.1620.2620.0420.0820.080.45%3,616,690
Jan 6, 202520.0020.1319.8619.9919.990.40%3,773,425
Jan 3, 202519.6920.0619.6619.9119.911.43%3,853,383
Jan 2, 202519.6019.8119.5119.6319.630.72%2,730,700
Dec 31, 202419.3119.5919.2619.4919.490.93%2,582,876
Dec 30, 202419.4119.4519.1019.3119.31-0.77%6,267,500
Dec 27, 202419.4019.5819.3519.4619.460.05%5,152,849
Dec 24, 202419.6919.6919.4519.4519.45-1.52%4,865,700
Dec 23, 202419.8519.9019.5919.7519.75-0.85%4,197,221
Dec 20, 202419.8420.1019.5719.9219.920.61%9,430,329
Dec 19, 202419.8820.0519.6619.8019.80-1.25%5,743,017
Dec 18, 202420.0220.1419.8120.0520.05-0.30%6,410,829
Dec 17, 202420.3420.5120.0320.1120.11-2.05%6,494,419
Dec 16, 202420.6420.9120.4220.5320.53-0.96%5,305,248
Dec 13, 202420.8220.8520.5020.7320.73-1.14%6,564,534
Dec 12, 202421.4921.5220.8820.9720.97-2.51%8,410,612
Dec 11, 202421.9021.9421.4721.5121.51-3.76%6,439,105
Dec 10, 202422.3422.3721.9122.3521.950.09%5,043,738
Dec 9, 202422.2622.5422.1522.3321.930.36%5,191,917
Dec 6, 202422.1622.3022.1022.2521.850.59%3,650,300
Dec 5, 202422.1022.3222.0522.1221.720.23%3,481,100
Dec 4, 202422.0022.1021.8622.0721.670.14%3,574,200
Dec 3, 202421.9722.1521.9622.0421.640.64%4,123,400
Dec 2, 202421.8121.9521.6721.9021.510.46%3,536,347
Nov 29, 202421.7621.8221.6921.8021.410.05%2,134,528
Nov 28, 202421.7221.8621.7221.7921.400.28%1,181,320
Nov 27, 202421.4021.7721.4021.7321.341.45%3,072,100
Nov 26, 202421.5521.7821.3121.4221.03-1.02%5,039,800
Nov 25, 202421.3221.6821.2621.6421.251.79%5,414,104
Nov 22, 202421.4521.5321.1621.2620.88-0.56%4,098,900
Nov 21, 202421.5821.6221.2021.3821.00-1.34%4,884,431
Nov 20, 202421.6421.7221.5321.6721.280.09%3,131,727
Nov 19, 202421.4921.6721.4021.6521.260.09%2,999,013
Nov 18, 202421.3521.7821.3521.6321.241.12%3,533,900
Nov 15, 202421.3221.4821.2321.3921.000.23%2,397,100
Nov 14, 202421.8021.9521.3221.3420.96-2.15%4,271,000
Nov 13, 202421.8822.0521.7821.8121.42-0.32%3,037,039
Nov 12, 202421.9622.0021.5421.8821.49-0.32%4,571,616
Nov 11, 202421.7922.1021.7221.9521.550.64%3,579,500
Nov 8, 202421.8022.1421.6221.8121.423.76%6,629,800
Nov 7, 202421.1921.2020.8821.0220.64-0.14%4,879,200
Nov 6, 202421.5521.5520.9021.0520.67-2.59%11,102,700
Nov 5, 202421.7921.8021.6021.6121.22-0.96%5,229,400
Nov 4, 202421.7821.9521.5521.8221.43-0.37%4,842,415
Nov 1, 202422.0022.1121.7421.9021.51-0.50%2,999,218
Oct 31, 202422.0522.1921.9922.0121.61-0.41%2,953,200
Oct 30, 202422.2122.3322.0622.1021.70-0.99%2,475,628
Oct 29, 202422.3122.3922.1322.3221.92-0.58%5,010,235
Oct 28, 202422.1622.5222.0922.4522.052.05%3,977,400
Oct 25, 202422.0822.1421.8622.0021.60-0.36%2,813,249
Oct 24, 202422.2122.3921.9622.0821.68-1.30%8,184,016
Oct 23, 202422.3222.4422.2222.3721.970.04%1,726,700
Oct 22, 202422.3822.4122.2022.3621.96-0.22%2,381,100
Oct 21, 202422.5822.6422.3422.4122.01-0.71%2,365,200
Oct 18, 202422.5522.6922.5222.5722.160.09%1,607,800
Oct 17, 202422.3022.5922.2822.5522.141.03%2,567,023
Oct 16, 202422.2522.4122.2522.3221.920.36%2,166,700
Oct 15, 202422.1722.4422.1722.2421.84-0.18%2,014,517
Oct 11, 202422.0722.3722.0322.2821.880.91%1,993,117
Oct 10, 202422.0922.2021.9622.0821.68-0.14%3,441,700
Oct 9, 202422.0022.1221.9722.1121.710.27%1,952,600
Oct 8, 202422.1422.2321.9622.0521.65-0.50%2,509,338
Oct 7, 202422.1622.2022.0022.1621.760.23%3,770,540
Oct 4, 202422.3222.4022.0922.1121.71-0.76%2,592,100
Oct 3, 202422.4422.5222.2222.2821.88-0.89%3,113,300
Oct 2, 202422.5922.6222.3522.4822.08-0.75%3,221,700
Oct 1, 202422.7122.7622.5222.6522.24-0.18%1,938,900
Sep 30, 202422.7522.7622.5422.6922.280.13%2,101,500