Skip to main content
logo
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
20.85
-0.06 (-0.29%)
Oct 28, 2025, 4:00 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202520.8620.9820.7420.8520.85-0.29%4,315,157
Oct 27, 202521.0521.0520.8620.9120.91-0.81%4,668,331
Oct 24, 202521.1521.1921.0021.0821.08-0.19%3,346,800
Oct 23, 202521.2221.3721.0821.1221.12-0.66%3,840,200
Oct 22, 202521.0721.2921.0521.2621.260.76%2,917,926
Oct 21, 202521.1521.1821.0321.1021.10-0.19%4,291,800
Oct 20, 202521.5021.6321.1321.1421.14-1.58%4,523,832
Oct 17, 202521.1521.5821.0921.4821.481.32%7,979,200
Oct 16, 202521.1621.2521.1321.2021.200.05%5,079,131
Oct 15, 202521.2621.5121.1021.1921.19-0.28%4,699,000
Oct 14, 202521.3421.4220.8421.2521.25-0.42%6,706,900
Oct 10, 202521.3121.4121.2121.3421.340.38%5,827,910
Oct 9, 202521.2021.3421.1521.2621.260.38%3,830,500
Oct 8, 202521.6521.6821.1521.1821.18-2.13%7,316,100
Oct 7, 202521.6721.7421.5421.6421.64-0.09%4,034,300
Oct 6, 202521.8721.8721.4621.6621.66-1.05%5,234,700
Oct 3, 202521.7521.9421.6821.8921.890.64%3,209,608
Oct 2, 202521.9522.0521.7321.7521.75-1.41%4,438,400
Oct 1, 202521.9622.0921.9222.0622.060.64%3,081,100
Sep 30, 202521.9521.9621.7221.9221.92-5,008,728
Sep 29, 202521.8621.9821.8621.9221.920.41%3,283,900
Sep 26, 202521.8221.9221.7621.8321.830.05%2,884,137
Sep 25, 202521.9021.9721.7921.8221.82-0.68%2,577,624
Sep 24, 202521.8921.9821.7121.9721.970.32%3,533,805
Sep 23, 202521.8421.9821.7521.9021.900.23%3,666,105
Sep 22, 202521.9422.0021.8121.8521.85-0.36%2,885,966
Sep 19, 202521.9421.9521.7021.9321.930.50%10,329,303
Sep 18, 202522.1322.1421.7221.8221.82-1.40%5,311,909
Sep 17, 202521.9422.1421.9422.1322.131.00%9,059,200
Sep 16, 202522.0022.0321.8521.9121.91-0.50%2,469,218
Sep 15, 202522.1222.1721.9122.0222.02-0.36%2,873,238
Sep 12, 202522.0722.1321.9222.1022.10-0.09%3,030,619
Sep 11, 202522.0122.1521.9322.1222.120.73%4,312,630
Sep 10, 202522.2622.2721.8821.9621.96-3.26%4,700,517
Sep 9, 202522.7522.7722.5222.7022.28-6,050,600
Sep 8, 202522.9722.9722.6522.7022.28-1.18%5,479,701
Sep 5, 202522.7622.9722.7422.9722.551.19%3,160,600
Sep 4, 202522.8922.9122.6722.7022.28-0.22%2,977,800
Sep 3, 202522.5622.7622.4922.7522.330.89%4,328,100
Sep 2, 202522.8022.8022.4722.5522.14-0.40%4,587,838
Aug 29, 202522.6022.7322.5022.6422.220.09%3,421,716
Aug 28, 202522.7022.7022.5122.6222.21-0.57%2,611,900
Aug 27, 202522.7222.9022.7222.7522.330.18%2,408,900
Aug 26, 202522.9622.9822.6922.7122.29-0.79%3,911,600
Aug 25, 202522.9323.0422.8522.8922.47-0.22%3,763,733
Aug 22, 202523.0023.1822.9022.9422.52-0.30%2,099,600
Aug 21, 202522.9423.0722.8423.0122.590.39%1,932,629
Aug 20, 202522.9223.0722.9222.9222.500.35%3,809,700
Aug 19, 202522.7522.9022.7422.8422.420.44%2,314,518
Aug 18, 202522.6422.8922.6122.7422.320.40%2,214,500