TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.39	13.46	13.32	13.38	-	-0.15%	1,714,391
Sep 3, 2026	13.25	13.48	13.25	13.40	13.40	1.28%	6,507,732
Sep 2, 2026	13.45	13.53	13.22	13.23	13.23	-1.56%	6,356,494
Sep 1, 2026	13.36	13.53	13.34	13.44	13.44	0.22%	5,357,215
Aug 31, 2026	13.37	13.56	13.37	13.41	13.41	-0.37%	13,494,589
Aug 28, 2026	13.50	13.64	13.23	13.46	13.46	-0.59%	5,406,428
Aug 27, 2026	13.37	13.67	13.33	13.54	13.54	0.82%	5,916,627
Aug 26, 2026	13.52	13.58	13.38	13.43	13.43	-0.96%	4,538,763
Aug 25, 2026	13.53	13.63	13.45	13.56	13.56	-0.15%	5,386,330
Aug 24, 2026	13.60	13.70	13.54	13.58	13.58	-0.22%	4,034,363
Aug 21, 2026	13.78	13.90	13.61	13.61	13.61	-1.45%	6,093,145
Aug 20, 2026	13.74	13.92	13.61	13.81	13.81	-0.14%	5,966,827
Aug 19, 2026	13.44	13.87	13.40	13.83	13.83	2.90%	6,923,500
Aug 18, 2026	13.44	13.63	13.40	13.44	13.44	-	4,788,744
Aug 17, 2026	13.52	13.61	13.37	13.44	13.44	-0.74%	4,731,975
Aug 14, 2026	13.45	13.57	13.43	13.54	13.54	0.59%	6,623,875
Aug 13, 2026	13.25	13.54	13.20	13.46	13.46	1.58%	10,473,919
Aug 12, 2026	13.35	13.40	13.16	13.25	13.25	-0.97%	5,884,290
Aug 11, 2026	13.35	13.58	13.34	13.38	13.38	0.15%	7,079,066
Aug 10, 2026	13.50	13.50	13.15	13.36	13.36	-1.26%	11,600,395
Aug 7, 2026	13.77	13.91	13.53	13.53	13.53	-1.60%	8,513,609
Aug 6, 2026	13.77	14.08	13.65	13.75	13.75	-	12,439,919
Aug 5, 2026	13.50	13.77	13.23	13.75	13.75	2.69%	24,974,795
Aug 4, 2026	13.10	13.43	12.95	13.39	13.39	0.07%	22,159,860
Jul 31, 2026	14.00	14.05	12.93	13.38	13.38	-11.27%	50,341,643
Jul 30, 2026	15.52	15.58	15.01	15.08	15.08	-3.64%	7,727,314
Jul 29, 2026	15.05	15.67	15.02	15.65	15.65	3.92%	11,547,098
Jul 28, 2026	14.80	15.12	14.79	15.06	15.06	2.52%	7,868,767
Jul 27, 2026	14.49	14.79	14.49	14.69	14.69	2.01%	9,363,100
Jul 24, 2026	14.23	14.45	14.18	14.40	14.40	1.19%	5,049,899
Jul 23, 2026	14.30	14.37	14.17	14.23	14.23	-1.04%	4,927,417
Jul 22, 2026	14.39	14.65	14.33	14.38	14.38	-0.07%	5,668,541
Jul 21, 2026	14.27	14.41	14.02	14.39	14.39	-0.55%	12,085,026
Jul 20, 2026	14.53	14.60	14.44	14.47	14.47	-0.62%	6,338,324
Jul 17, 2026	14.93	14.98	14.44	14.56	14.56	-2.02%	7,897,888
Jul 16, 2026	14.60	14.98	14.60	14.86	14.86	0.95%	7,370,395
Jul 15, 2026	14.65	15.03	14.52	14.72	14.72	0.20%	5,821,236
Jul 14, 2026	14.87	14.87	14.68	14.69	14.69	-1.48%	5,242,497
Jul 13, 2026	14.90	15.10	14.88	14.91	14.91	1.02%	6,594,291
Jul 10, 2026	14.79	14.96	14.70	14.76	14.76	-	4,331,805
Jul 9, 2026	14.79	14.80	14.59	14.76	14.76	-0.27%	4,310,773
Jul 8, 2026	14.82	14.96	14.77	14.80	14.80	0.07%	7,242,611
Jul 7, 2026	14.69	15.19	14.69	14.79	14.79	1.65%	8,073,158
Jul 6, 2026	14.55	14.73	14.35	14.55	14.55	-	7,597,837
Jul 3, 2026	14.46	14.65	14.38	14.55	14.55	0.62%	4,886,462
Jul 2, 2026	15.00	15.25	14.28	14.46	14.46	-3.60%	17,136,974
Jun 30, 2026	15.30	15.33	14.95	15.00	15.00	-2.15%	14,633,003
Jun 29, 2026	15.75	15.78	15.27	15.33	15.33	-2.48%	9,937,145
Jun 26, 2026	15.75	15.82	15.66	15.72	15.72	-0.19%	6,415,686
Jun 25, 2026	16.03	16.06	15.66	15.75	15.75	-1.69%	15,164,210