TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.61	12.64	12.42	12.46	12.46	-1.35%	5,001,792
Nov 2, 2026	12.35	12.65	12.33	12.63	12.63	2.10%	6,707,089
Oct 30, 2026	12.19	12.41	12.16	12.37	12.37	2.40%	9,025,309
Oct 29, 2026	12.00	12.12	11.89	12.08	12.08	0.75%	6,608,612
Oct 28, 2026	12.04	12.09	11.93	11.99	11.99	-0.66%	4,364,153
Oct 27, 2026	12.12	12.15	12.04	12.07	12.07	-0.98%	5,421,357
Oct 26, 2026	12.31	12.36	12.14	12.19	12.19	-1.22%	8,458,082
Oct 23, 2026	12.28	12.49	12.26	12.34	12.34	-0.24%	7,774,608
Oct 22, 2026	11.82	12.39	11.82	12.37	12.37	5.01%	10,603,947
Oct 21, 2026	11.80	11.85	11.63	11.78	11.78	-0.67%	11,021,872
Oct 20, 2026	11.72	11.94	11.70	11.86	11.86	1.45%	6,652,310
Oct 19, 2026	11.81	11.85	11.65	11.69	11.69	-1.85%	5,964,285
Oct 16, 2026	11.89	12.00	11.83	11.91	11.91	0.51%	6,282,153
Oct 15, 2026	11.58	12.03	11.58	11.85	11.85	2.78%	10,811,384
Oct 14, 2026	11.42	11.56	11.28	11.53	11.53	1.59%	8,776,350
Oct 13, 2026	11.05	11.46	11.05	11.35	11.35	2.90%	10,318,699
Oct 9, 2026	11.30	11.33	10.89	11.03	11.03	-3.50%	14,649,226
Oct 8, 2026	11.28	11.46	11.25	11.43	11.43	0.79%	6,403,331
Oct 7, 2026	11.16	11.38	11.15	11.34	11.34	1.34%	9,439,495
Oct 6, 2026	11.18	11.32	11.06	11.19	11.19	-0.53%	6,745,413
Oct 5, 2026	11.45	11.47	11.20	11.25	11.25	-1.92%	7,932,539
Oct 2, 2026	11.70	11.78	11.45	11.47	11.47	-1.38%	6,543,969
Oct 1, 2026	11.93	12.01	11.61	11.63	11.63	-2.68%	9,218,389
Sep 30, 2026	11.58	12.09	11.57	11.95	11.95	3.28%	13,536,888
Sep 29, 2026	11.80	11.87	11.53	11.57	11.57	-2.45%	12,443,129
Sep 28, 2026	11.90	12.00	11.75	11.86	11.86	-1.17%	12,505,992
Sep 25, 2026	12.00	12.06	11.89	12.00	12.00	-0.25%	8,188,661
Sep 24, 2026	12.00	12.12	11.88	12.03	12.03	0.08%	11,024,047
Sep 23, 2026	12.05	12.09	11.85	12.02	12.02	-0.58%	8,909,607
Sep 22, 2026	12.20	12.26	12.07	12.09	12.09	-0.90%	7,832,672
Sep 21, 2026	12.27	12.34	12.17	12.20	12.20	-0.89%	8,851,221
Sep 18, 2026	12.45	12.45	12.22	12.31	12.31	-1.28%	22,033,942
Sep 17, 2026	12.50	12.62	12.42	12.47	12.47	0.16%	5,029,944
Sep 16, 2026	12.65	12.66	12.38	12.45	12.45	-1.66%	7,239,955
Sep 15, 2026	12.73	12.78	12.53	12.66	12.66	-0.55%	6,302,771
Sep 14, 2026	12.63	12.77	12.47	12.73	12.73	1.03%	6,702,428
Sep 11, 2026	12.58	12.73	12.56	12.60	12.60	0.32%	6,482,670
Sep 10, 2026	12.90	12.98	12.52	12.56	12.56	-2.50%	10,135,946
Sep 9, 2026	13.33	13.35	13.04	13.07	12.88	-1.88%	7,602,027
Sep 8, 2026	13.37	13.38	13.21	13.32	13.13	-0.52%	5,647,079
Sep 4, 2026	13.39	13.46	13.32	13.39	13.20	-0.07%	6,439,206
Sep 3, 2026	13.25	13.48	13.25	13.40	13.21	1.28%	6,507,732
Sep 2, 2026	13.45	13.53	13.22	13.23	13.04	-1.56%	6,356,494
Sep 1, 2026	13.36	13.53	13.34	13.44	13.25	0.22%	5,357,215
Aug 31, 2026	13.37	13.56	13.37	13.41	13.22	-0.37%	13,494,589
Aug 28, 2026	13.50	13.64	13.23	13.46	13.27	-0.59%	5,406,428
Aug 27, 2026	13.37	13.67	13.33	13.54	13.35	0.82%	5,917,090
Aug 26, 2026	13.52	13.58	13.38	13.43	13.24	-0.96%	4,538,763
Aug 25, 2026	13.53	13.63	13.45	13.56	13.37	-0.15%	5,386,127
Aug 24, 2026	13.60	13.70	13.54	13.58	13.39	-0.22%	4,034,363