Skip to main content
logo
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
16.64
+0.01 (0.06%)
Jun 12, 2026, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.6716.8016.4516.6416.640.06%9,094,940
Jun 11, 202616.6016.7616.4516.6316.630.30%10,637,057
Jun 10, 202616.6016.6316.3716.5816.58-0.55%9,583,724
Jun 9, 202617.1017.2316.9817.0916.670.53%11,613,955
Jun 8, 202617.1617.2016.8617.0016.58-1.05%10,670,833
Jun 5, 202617.0617.2117.0517.1816.760.53%7,965,359
Jun 4, 202617.1917.2716.8317.0916.67-0.06%10,578,238
Jun 3, 202617.3417.4417.0417.1016.68-1.61%9,278,440
Jun 2, 202617.3817.4617.2117.3816.950.12%9,170,277
Jun 1, 202617.3517.4517.2917.3616.930.29%4,996,305
May 29, 202617.3017.3617.1517.3116.890.17%7,072,869
May 28, 202617.1517.3817.0817.2816.860.88%4,057,975
May 27, 202617.3017.5817.1317.1316.71-1.10%6,706,453
May 26, 202617.3017.4317.1817.3216.900.12%5,364,815
May 25, 202617.2717.3517.2117.3016.880.23%2,197,362
May 22, 202617.2417.4017.1517.2616.840.88%4,742,675
May 21, 202617.0317.2116.9317.1116.690.23%7,055,872
May 20, 202616.9717.1416.8717.0716.650.71%5,988,227
May 19, 202616.8617.1716.7816.9516.540.95%8,975,412
May 15, 202616.9517.0516.7616.7916.38-1.24%7,379,672
May 14, 202617.0317.1816.9517.0016.580.29%5,534,795
May 13, 202617.2217.2516.9216.9516.54-1.57%9,061,238
May 12, 202617.2117.4117.1817.2216.800.23%5,206,169
May 11, 202617.3117.4517.0717.1816.76-1.60%7,316,677
May 8, 202617.4817.5117.2117.4617.03-0.51%9,537,685
May 7, 202617.5617.7017.4517.5517.12-6,750,248
May 6, 202617.1817.5817.1717.5517.122.15%13,595,925
May 5, 202617.1617.2217.0517.1816.760.12%4,449,108
May 4, 202617.0017.2316.9717.1616.740.53%6,656,773
May 1, 202617.0517.1216.9717.0716.650.35%4,162,919
Apr 30, 202616.7217.0616.6817.0116.591.86%5,397,204
Apr 29, 202616.7916.8516.6616.7016.29-0.89%5,436,761
Apr 28, 202616.6017.0716.6016.8516.441.63%9,165,000
Apr 27, 202616.8016.8916.5716.5816.17-1.54%4,423,018
Apr 24, 202616.9917.0116.7716.8416.43-0.88%3,950,814
Apr 23, 202616.8017.0316.7616.9916.571.01%5,738,924
Apr 22, 202616.8416.9316.7416.8216.41-5,605,531
Apr 21, 202616.8316.9516.7216.8216.41-0.12%5,425,646
Apr 20, 202617.0017.0016.7616.8416.43-0.88%5,221,244
Apr 17, 202617.0017.1716.9316.9916.570.35%6,913,858
Apr 16, 202616.9917.0816.9216.9316.520.18%5,215,842
Apr 15, 202616.8416.9616.7116.9016.490.72%6,291,767
Apr 14, 202616.6116.8616.6016.7816.370.72%5,472,815
Apr 13, 202616.3116.6616.1816.6616.251.52%6,877,507
Apr 10, 202616.2716.7416.2416.4116.010.86%8,892,672
Apr 9, 202617.3917.4016.2316.2715.87-6.87%19,458,782
Apr 8, 202617.5817.6317.4017.4717.040.17%6,858,375
Apr 7, 202617.8117.8917.3917.4417.01-2.57%12,108,511
Apr 6, 202617.8718.0317.8217.9017.46-0.11%6,184,563
Apr 2, 202617.8417.9417.5317.9217.48-0.67%12,088,721