Skip to main content
logo
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
14.55
+0.09 (0.62%)
Jul 3, 2026, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202614.4614.5414.3814.52-0.41%437,106
Jul 2, 202615.0015.2514.2814.4614.46-3.60%17,136,974
Jun 30, 202615.3015.3314.9515.0015.00-2.15%14,633,003
Jun 29, 202615.7515.7815.2715.3315.33-2.48%9,937,145
Jun 26, 202615.7515.8215.6615.7215.72-0.19%6,415,686
Jun 25, 202616.0316.0615.6615.7515.75-1.69%15,164,210
Jun 24, 202616.3516.4115.9516.0216.02-1.72%15,597,448
Jun 23, 202616.0616.3916.0516.3016.301.43%6,853,285
Jun 22, 202616.3016.3616.0516.0716.07-1.59%11,002,118
Jun 19, 202616.2116.5016.2116.3316.330.06%11,691,929
Jun 18, 202616.4016.4316.1816.3216.32-1.03%8,292,282
Jun 17, 202616.4816.5916.4016.4916.49-0.30%8,997,077
Jun 16, 202616.5216.6216.3316.5416.540.06%7,022,321
Jun 15, 202616.6516.7116.5216.5316.53-0.66%6,117,522
Jun 12, 202616.6716.8016.4516.6416.640.06%9,094,655
Jun 11, 202616.6016.7616.4516.6316.630.30%10,637,057
Jun 10, 202616.6016.6316.3716.5816.58-0.55%9,583,466
Jun 9, 202617.1017.2316.9817.0916.670.53%11,613,955
Jun 8, 202617.1617.2016.8617.0016.58-1.05%10,670,833
Jun 5, 202617.0617.2117.0517.1816.760.53%7,965,359
Jun 4, 202617.1917.2716.8317.0916.67-0.06%10,578,238
Jun 3, 202617.3417.4417.0417.1016.68-1.61%9,278,440
Jun 2, 202617.3817.4617.2117.3816.950.12%9,170,277
Jun 1, 202617.3517.4517.2917.3616.930.29%4,996,305
May 29, 202617.3017.3617.1517.3116.890.17%7,072,869
May 28, 202617.1517.3817.0817.2816.860.88%4,057,975
May 27, 202617.3017.5817.1317.1316.71-1.10%6,706,453
May 26, 202617.3017.4317.1817.3216.900.12%5,364,815
May 25, 202617.2717.3517.2117.3016.880.23%2,197,362
May 22, 202617.2417.4017.1517.2616.840.88%4,742,675
May 21, 202617.0317.2116.9317.1116.690.23%7,055,872
May 20, 202616.9717.1416.8717.0716.650.71%5,988,227
May 19, 202616.8617.1716.7816.9516.540.95%8,975,412
May 15, 202616.9517.0516.7616.7916.38-1.24%7,379,672
May 14, 202617.0317.1816.9517.0016.580.29%5,534,795
May 13, 202617.2217.2516.9216.9516.54-1.57%9,061,238
May 12, 202617.2117.4117.1817.2216.800.23%5,206,169
May 11, 202617.3117.4517.0717.1816.76-1.60%7,316,677
May 8, 202617.4817.5117.2117.4617.03-0.51%9,537,685
May 7, 202617.5617.7017.4517.5517.12-6,750,248
May 6, 202617.1817.5817.1717.5517.122.15%13,595,925
May 5, 202617.1617.2217.0517.1816.760.12%4,449,108
May 4, 202617.0017.2316.9717.1616.740.53%6,656,773
May 1, 202617.0517.1216.9717.0716.650.35%4,162,919
Apr 30, 202616.7217.0616.6817.0116.591.86%5,397,204
Apr 29, 202616.7916.8516.6616.7016.29-0.89%5,436,761
Apr 28, 202616.6017.0716.6016.8516.441.63%9,165,000
Apr 27, 202616.8016.8916.5716.5816.17-1.54%4,423,018
Apr 24, 202616.9917.0116.7716.8416.43-0.88%3,950,814
Apr 23, 202616.8017.0316.7616.9916.571.01%5,738,924