TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.00	12.12	11.88	12.03	12.03	0.08%	11,024,047
Sep 23, 2026	12.05	12.09	11.85	12.02	12.02	-0.58%	8,909,607
Sep 22, 2026	12.20	12.26	12.07	12.09	12.09	-0.90%	7,832,672
Sep 21, 2026	12.27	12.34	12.17	12.20	12.20	-0.89%	8,851,221
Sep 18, 2026	12.45	12.45	12.22	12.31	12.31	-1.28%	22,033,942
Sep 17, 2026	12.50	12.62	12.42	12.47	12.47	0.16%	5,029,944
Sep 16, 2026	12.65	12.66	12.38	12.45	12.45	-1.66%	7,239,955
Sep 15, 2026	12.73	12.78	12.53	12.66	12.66	-0.55%	6,302,771
Sep 14, 2026	12.63	12.77	12.47	12.73	12.73	1.03%	6,702,428
Sep 11, 2026	12.58	12.73	12.56	12.60	12.60	0.32%	6,482,670
Sep 10, 2026	12.90	12.98	12.52	12.56	12.56	-2.50%	10,135,946
Sep 9, 2026	13.33	13.35	13.04	13.07	12.88	-1.88%	7,602,027
Sep 8, 2026	13.37	13.38	13.21	13.32	13.13	-0.52%	5,647,079
Sep 4, 2026	13.39	13.46	13.32	13.39	13.20	-0.07%	6,439,206
Sep 3, 2026	13.25	13.48	13.25	13.40	13.21	1.28%	6,507,732
Sep 2, 2026	13.45	13.53	13.22	13.23	13.04	-1.56%	6,356,494
Sep 1, 2026	13.36	13.53	13.34	13.44	13.25	0.22%	5,357,215
Aug 31, 2026	13.37	13.56	13.37	13.41	13.22	-0.37%	13,494,589
Aug 28, 2026	13.50	13.64	13.23	13.46	13.27	-0.59%	5,406,428
Aug 27, 2026	13.37	13.67	13.33	13.54	13.35	0.82%	5,917,090
Aug 26, 2026	13.52	13.58	13.38	13.43	13.24	-0.96%	4,538,763
Aug 25, 2026	13.53	13.63	13.45	13.56	13.37	-0.15%	5,386,127
Aug 24, 2026	13.60	13.70	13.54	13.58	13.39	-0.22%	4,034,363
Aug 21, 2026	13.78	13.90	13.61	13.61	13.41	-1.45%	6,092,999
Aug 20, 2026	13.74	13.92	13.61	13.81	13.61	-0.14%	5,966,762
Aug 19, 2026	13.44	13.87	13.40	13.83	13.63	2.90%	6,923,164
Aug 18, 2026	13.44	13.63	13.40	13.44	13.25	-	4,788,695
Aug 17, 2026	13.52	13.61	13.37	13.44	13.25	-0.74%	4,731,789
Aug 14, 2026	13.45	13.57	13.43	13.54	13.35	0.59%	6,623,875
Aug 13, 2026	13.25	13.54	13.20	13.46	13.27	1.58%	10,473,709
Aug 12, 2026	13.35	13.40	13.16	13.25	13.06	-0.97%	6,056,787
Aug 11, 2026	13.35	13.58	13.34	13.38	13.19	0.15%	7,078,903
Aug 10, 2026	13.50	13.50	13.15	13.36	13.17	-1.26%	11,600,395
Aug 7, 2026	13.77	13.91	13.53	13.53	13.34	-1.60%	8,513,390
Aug 6, 2026	13.77	14.08	13.65	13.75	13.55	-	12,440,119
Aug 5, 2026	13.50	13.77	13.23	13.75	13.55	2.69%	24,974,789
Aug 4, 2026	13.10	13.43	12.95	13.39	13.20	0.07%	22,159,763
Jul 31, 2026	14.00	14.05	12.93	13.38	13.19	-11.27%	50,341,386
Jul 30, 2026	15.52	15.58	15.01	15.08	14.86	-3.64%	7,727,314
Jul 29, 2026	15.05	15.67	15.02	15.65	15.43	3.92%	11,546,981
Jul 28, 2026	14.80	15.12	14.79	15.06	14.84	2.52%	7,868,767
Jul 27, 2026	14.49	14.79	14.49	14.69	14.48	2.01%	9,362,875
Jul 24, 2026	14.23	14.45	14.18	14.40	14.19	1.19%	5,049,899
Jul 23, 2026	14.30	14.37	14.17	14.23	14.03	-1.04%	4,927,314
Jul 22, 2026	14.39	14.65	14.33	14.38	14.17	-0.07%	5,668,507
Jul 21, 2026	14.27	14.41	14.02	14.39	14.18	-0.55%	12,078,528
Jul 20, 2026	14.53	14.60	14.44	14.47	14.26	-0.62%	6,338,824
Jul 17, 2026	14.93	14.98	14.44	14.56	14.35	-2.02%	7,897,840
Jul 16, 2026	14.60	14.98	14.60	14.86	14.65	0.95%	7,370,395
Jul 15, 2026	14.65	15.03	14.52	14.72	14.51	0.20%	5,821,205