TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	16.27	16.74	16.24	16.41	16.41	0.86%	8,892,822
Apr 9, 2026	17.39	17.40	16.23	16.27	16.27	-6.87%	19,441,282
Apr 8, 2026	17.58	17.63	17.40	17.47	17.47	0.17%	6,844,173
Apr 7, 2026	17.81	17.89	17.39	17.44	17.44	-2.57%	12,108,534
Apr 6, 2026	17.87	18.03	17.82	17.90	17.90	-0.11%	6,184,708
Apr 2, 2026	17.84	17.94	17.53	17.92	17.92	-0.67%	12,088,721
Apr 1, 2026	17.93	18.05	17.86	18.04	18.04	0.89%	5,412,670
Mar 31, 2026	18.05	18.10	17.81	17.88	17.88	-0.50%	6,269,618
Mar 30, 2026	17.73	18.09	17.72	17.97	17.97	1.35%	6,876,073
Mar 27, 2026	17.77	17.81	17.58	17.73	17.73	-0.67%	5,397,998
Mar 26, 2026	17.87	17.99	17.73	17.85	17.85	-0.17%	7,032,231
Mar 25, 2026	18.23	18.23	17.82	17.88	17.88	-1.27%	6,291,074
Mar 24, 2026	18.03	18.28	17.95	18.11	18.11	0.06%	3,540,650
Mar 23, 2026	17.99	18.14	17.91	18.10	18.10	0.33%	4,742,442
Mar 20, 2026	17.98	18.17	17.93	18.04	18.04	-0.22%	11,162,336
Mar 19, 2026	18.20	18.30	17.95	18.08	18.08	-1.04%	6,823,278
Mar 18, 2026	18.29	18.39	18.22	18.27	18.27	-0.60%	4,466,407
Mar 17, 2026	18.33	18.49	18.32	18.38	18.38	0.49%	4,573,242
Mar 16, 2026	18.00	18.33	17.94	18.29	18.29	1.55%	5,732,400
Mar 13, 2026	18.01	18.20	17.91	18.01	18.01	0.06%	5,707,217
Mar 12, 2026	18.00	18.19	17.89	18.00	18.00	-0.22%	8,268,687
Mar 11, 2026	18.26	18.26	17.87	18.04	18.04	-3.11%	13,682,289
Mar 10, 2026	18.84	18.84	18.56	18.62	18.20	0.22%	11,893,421
Mar 9, 2026	18.50	18.72	18.35	18.58	18.16	-0.32%	7,421,419
Mar 6, 2026	18.85	18.94	18.61	18.64	18.22	-1.27%	9,623,815
Mar 5, 2026	18.91	18.95	18.72	18.88	18.46	-0.47%	6,982,645
Mar 4, 2026	18.85	19.03	18.79	18.97	18.54	1.07%	7,329,008
Mar 3, 2026	18.38	18.78	18.22	18.77	18.35	2.12%	9,381,305
Mar 2, 2026	18.65	18.72	18.30	18.38	17.97	-1.71%	9,613,389
Feb 27, 2026	18.70	18.86	18.68	18.70	18.28	-0.11%	7,042,347
Feb 26, 2026	18.51	18.72	18.45	18.72	18.30	1.52%	5,675,746
Feb 25, 2026	18.54	18.56	18.33	18.44	18.03	-0.70%	6,329,979
Feb 24, 2026	18.65	18.73	18.45	18.57	18.15	-0.16%	5,729,478
Feb 23, 2026	18.61	18.68	18.55	18.60	18.18	-0.05%	6,773,650
Feb 20, 2026	18.54	18.61	18.45	18.61	18.19	0.38%	3,777,932
Feb 19, 2026	18.60	18.65	18.42	18.54	18.12	-0.22%	6,714,576
Feb 18, 2026	18.69	18.69	18.48	18.58	18.16	-0.21%	7,350,713
Feb 17, 2026	18.33	18.63	18.31	18.62	18.20	1.47%	7,296,511
Feb 13, 2026	18.85	18.90	18.07	18.35	17.94	-3.22%	15,538,578
Feb 12, 2026	19.34	19.34	18.63	18.96	18.53	-1.91%	11,620,067
Feb 11, 2026	19.40	19.49	19.30	19.33	18.90	-0.46%	10,294,717
Feb 10, 2026	19.31	19.51	19.30	19.42	18.98	0.78%	9,626,510
Feb 9, 2026	19.28	19.41	19.08	19.27	18.84	-0.26%	4,813,923
Feb 6, 2026	19.50	19.52	19.17	19.32	18.89	-1.23%	7,262,364
Feb 5, 2026	19.35	19.56	19.26	19.56	19.12	0.31%	7,694,852
Feb 4, 2026	19.02	19.58	18.97	19.50	19.06	3.07%	16,776,422
Feb 3, 2026	18.80	19.09	18.76	18.92	18.49	0.21%	7,327,233
Feb 2, 2026	19.00	19.18	18.80	18.88	18.46	-0.63%	7,085,292
Jan 30, 2026	18.75	19.03	18.65	19.00	18.57	1.28%	7,941,143
Jan 29, 2026	18.90	19.03	18.75	18.76	18.34	-0.95%	7,108,789