Skip to main content
logo
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
17.29
+0.03 (0.17%)
May 25, 2026, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202617.2717.3417.2717.34-0.46%93,483
May 22, 202617.2417.4017.1517.2617.260.88%4,742,675
May 21, 202617.0317.2116.9317.1117.110.23%7,056,073
May 20, 202616.9717.1416.8717.0717.070.71%5,988,227
May 19, 202616.8617.1716.7816.9516.950.95%8,975,483
May 15, 202616.9517.0516.7616.7916.79-1.24%7,379,672
May 14, 202617.0317.1816.9517.0017.000.29%5,534,795
May 13, 202617.2217.2516.9216.9516.95-1.57%9,061,238
May 12, 202617.2117.4117.1817.2217.220.23%5,206,169
May 11, 202617.3117.4517.0717.1817.18-1.60%7,316,677
May 8, 202617.4817.5117.2117.4617.46-0.51%9,537,685
May 7, 202617.5617.7017.4517.5517.55-6,750,248
May 6, 202617.1817.5817.1717.5517.552.15%13,595,925
May 5, 202617.1617.2217.0517.1817.180.12%4,449,108
May 4, 202617.0017.2316.9717.1617.160.53%6,656,773
May 1, 202617.0517.1216.9717.0717.070.35%4,162,919
Apr 30, 202616.7217.0616.6817.0117.011.86%5,397,204
Apr 29, 202616.7916.8516.6616.7016.70-0.89%5,436,761
Apr 28, 202616.6017.0716.6016.8516.851.63%9,165,000
Apr 27, 202616.8016.8916.5716.5816.58-1.54%4,423,018
Apr 24, 202616.9917.0116.7716.8416.84-0.88%3,950,814
Apr 23, 202616.8017.0316.7616.9916.991.01%5,738,924
Apr 22, 202616.8416.9316.7416.8216.82-5,605,531
Apr 21, 202616.8316.9516.7216.8216.82-0.12%5,425,646
Apr 20, 202617.0017.0016.7616.8416.84-0.88%5,221,244
Apr 17, 202617.0017.1716.9316.9916.990.35%6,913,858
Apr 16, 202616.9917.0816.9216.9316.930.18%5,215,842
Apr 15, 202616.8416.9616.7116.9016.900.72%6,291,767
Apr 14, 202616.6116.8616.6016.7816.780.72%5,472,815
Apr 13, 202616.3116.6616.1816.6616.661.52%6,877,507
Apr 10, 202616.2716.7416.2416.4116.410.86%8,892,672
Apr 9, 202617.3917.4016.2316.2716.27-6.87%19,458,782
Apr 8, 202617.5817.6317.4017.4717.470.17%6,858,375
Apr 7, 202617.8117.8917.3917.4417.44-2.57%12,108,511
Apr 6, 202617.8718.0317.8217.9017.90-0.11%6,184,563
Apr 2, 202617.8417.9417.5317.9217.92-0.67%12,088,721
Apr 1, 202617.9318.0517.8618.0418.040.89%5,412,505
Mar 31, 202618.0518.1017.8117.8817.88-0.50%6,269,618
Mar 30, 202617.7318.0917.7217.9717.971.35%6,875,885
Mar 27, 202617.7717.8117.5817.7317.73-0.67%5,397,998
Mar 26, 202617.8717.9917.7317.8517.85-0.17%7,032,703
Mar 25, 202618.2318.2317.8217.8817.88-1.27%6,291,074
Mar 24, 202618.0318.2817.9518.1118.110.06%3,540,331
Mar 23, 202617.9918.1417.9118.1018.100.33%4,742,442
Mar 20, 202617.9818.1717.9318.0418.04-0.22%11,162,004
Mar 19, 202618.2018.3017.9518.0818.08-1.04%6,823,190
Mar 18, 202618.2918.3918.2218.2718.27-0.60%4,466,199
Mar 17, 202618.3318.4918.3218.3818.380.49%4,573,242
Mar 16, 202618.0018.3317.9418.2918.291.55%5,732,303
Mar 13, 202618.0118.2017.9118.0118.010.06%5,707,129