Skip to main content
logo
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
14.40
+0.17 (1.19%)
Jul 24, 2026, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202614.2314.4514.1814.4014.401.19%5,049,899
Jul 23, 202614.3014.3714.1714.2314.23-1.04%4,927,417
Jul 22, 202614.3914.6514.3314.3814.38-0.07%5,668,541
Jul 21, 202614.2714.4114.0214.3914.39-0.55%12,085,026
Jul 20, 202614.5314.6014.4414.4714.47-0.62%6,338,324
Jul 17, 202614.9314.9814.4414.5614.56-2.02%7,897,888
Jul 16, 202614.6014.9814.6014.8614.860.95%7,370,395
Jul 15, 202614.6515.0314.5214.7214.720.20%5,821,236
Jul 14, 202614.8714.8714.6814.6914.69-1.48%5,242,497
Jul 13, 202614.9015.1014.8814.9114.911.02%6,594,291
Jul 10, 202614.7914.9614.7014.7614.76-4,331,805
Jul 9, 202614.7914.8014.5914.7614.76-0.27%4,310,773
Jul 8, 202614.8214.9614.7714.8014.800.07%7,242,611
Jul 7, 202614.6915.1914.6914.7914.791.65%8,073,158
Jul 6, 202614.5514.7314.3514.5514.55-7,597,837
Jul 3, 202614.4614.6514.3814.5514.550.62%4,886,462
Jul 2, 202615.0015.2514.2814.4614.46-3.60%17,136,974
Jun 30, 202615.3015.3314.9515.0015.00-2.15%14,633,003
Jun 29, 202615.7515.7815.2715.3315.33-2.48%9,937,145
Jun 26, 202615.7515.8215.6615.7215.72-0.19%6,415,686
Jun 25, 202616.0316.0615.6615.7515.75-1.69%15,164,210
Jun 24, 202616.3516.4115.9516.0216.02-1.72%15,597,448
Jun 23, 202616.0616.3916.0516.3016.301.43%6,853,285
Jun 22, 202616.3016.3616.0516.0716.07-1.59%11,002,118
Jun 19, 202616.2116.5016.2116.3316.330.06%11,691,929
Jun 18, 202616.4016.4316.1816.3216.32-1.03%8,292,282
Jun 17, 202616.4816.5916.4016.4916.49-0.30%8,997,077
Jun 16, 202616.5216.6216.3316.5416.540.06%7,022,321
Jun 15, 202616.6516.7116.5216.5316.53-0.66%6,117,522
Jun 12, 202616.6716.8016.4516.6416.640.06%9,094,655
Jun 11, 202616.6016.7616.4516.6316.630.30%10,637,057
Jun 10, 202616.6016.6316.3716.5816.58-0.55%9,583,466
Jun 9, 202617.1017.2316.9817.0916.670.53%11,613,955
Jun 8, 202617.1617.2016.8617.0016.58-1.05%10,670,833
Jun 5, 202617.0617.2117.0517.1816.760.53%7,965,359
Jun 4, 202617.1917.2716.8317.0916.67-0.06%10,578,238
Jun 3, 202617.3417.4417.0417.1016.68-1.61%9,278,440
Jun 2, 202617.3817.4617.2117.3816.950.12%9,170,277
Jun 1, 202617.3517.4517.2917.3616.930.29%4,996,305
May 29, 202617.3017.3617.1517.3116.890.17%7,072,869
May 28, 202617.1517.3817.0817.2816.860.88%4,057,975
May 27, 202617.3017.5817.1317.1316.71-1.10%6,706,453
May 26, 202617.3017.4317.1817.3216.900.12%5,364,815
May 25, 202617.2717.3517.2117.3016.880.23%2,197,362
May 22, 202617.2417.4017.1517.2616.840.88%4,742,675
May 21, 202617.0317.2116.9317.1116.690.23%7,055,872
May 20, 202616.9717.1416.8717.0716.650.71%5,988,227
May 19, 202616.8617.1716.7816.9516.540.95%8,975,412
May 15, 202616.9517.0516.7616.7916.38-1.24%7,379,672
May 14, 202617.0317.1816.9517.0016.580.29%5,534,795