TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	21.43	21.57	21.42	21.54	21.54	0.47%	65,421
Feb 12, 2026	21.64	21.64	21.43	21.44	21.44	-0.74%	109,435
Feb 11, 2026	21.69	21.70	21.54	21.60	21.60	0.23%	62,768
Feb 10, 2026	21.58	21.58	21.53	21.55	21.55	0.14%	85,496
Feb 9, 2026	21.43	21.52	21.40	21.52	21.52	0.42%	85,539
Feb 6, 2026	21.25	21.43	21.25	21.43	21.43	1.08%	59,792
Feb 5, 2026	21.29	21.32	21.18	21.20	21.20	-0.80%	108,316
Feb 4, 2026	21.43	21.43	21.28	21.37	21.37	0.14%	147,530
Feb 3, 2026	21.44	21.44	21.25	21.34	21.34	-0.19%	156,326
Feb 2, 2026	21.24	21.40	21.24	21.38	21.38	0.56%	116,728
Jan 30, 2026	21.33	21.33	21.21	21.26	21.26	-0.65%	79,260
Jan 29, 2026	21.51	21.51	21.28	21.40	21.40	-0.33%	108,915
Jan 28, 2026	21.54	21.54	21.45	21.47	21.43	-0.14%	102,731
Jan 27, 2026	21.59	21.59	21.50	21.50	21.46	-0.28%	168,905
Jan 26, 2026	21.58	21.58	21.54	21.56	21.52	0.37%	113,608
Jan 23, 2026	21.52	21.52	21.42	21.48	21.44	-0.09%	107,076
Jan 22, 2026	21.54	21.54	21.47	21.50	21.46	0.28%	160,800
Jan 21, 2026	21.38	21.46	21.31	21.44	21.40	0.52%	70,039
Jan 20, 2026	21.45	21.49	21.31	21.33	21.29	-0.97%	103,433
Jan 19, 2026	21.56	21.56	21.49	21.54	21.50	-0.28%	77,626
Jan 16, 2026	21.64	21.64	21.57	21.60	21.56	0.09%	88,363
Jan 15, 2026	21.56	21.62	21.56	21.58	21.54	0.19%	60,943
Jan 14, 2026	21.54	21.54	21.47	21.54	21.50	0.09%	109,560
Jan 13, 2026	21.59	21.59	21.50	21.52	21.48	-0.14%	76,585
Jan 12, 2026	21.54	21.56	21.49	21.55	21.51	0.14%	85,303
Jan 9, 2026	21.40	21.52	21.40	21.52	21.48	0.70%	42,291
Jan 8, 2026	21.33	21.38	21.28	21.37	21.33	0.14%	100,473
Jan 7, 2026	21.37	21.38	21.29	21.34	21.30	-0.09%	53,038
Jan 6, 2026	21.29	21.36	21.26	21.36	21.32	0.42%	55,044
Jan 5, 2026	21.14	21.28	21.14	21.27	21.23	0.81%	94,475
Jan 2, 2026	21.17	21.17	21.04	21.10	21.06	0.19%	49,770
Dec 31, 2025	21.13	21.13	21.05	21.06	21.02	-0.47%	27,127
Dec 30, 2025	21.18	21.20	21.16	21.16	21.08	-0.05%	55,445
Dec 29, 2025	21.16	21.19	21.14	21.17	21.09	-0.14%	38,922
Dec 24, 2025	21.21	21.21	21.17	21.20	21.12	0.09%	22,097
Dec 23, 2025	21.16	21.19	21.14	21.18	21.10	0.19%	48,842
Dec 22, 2025	21.13	21.14	21.09	21.14	21.06	0.28%	36,786
Dec 19, 2025	21.05	21.10	20.98	21.08	21.00	0.43%	36,247
Dec 18, 2025	21.02	21.03	20.96	20.99	20.91	0.48%	101,891
Dec 17, 2025	21.05	21.05	20.89	20.89	20.81	-0.43%	47,464
Dec 16, 2025	21.00	21.00	20.93	20.98	20.90	-0.29%	121,626
Dec 15, 2025	21.12	21.12	21.01	21.04	20.96	0.19%	103,052
Dec 12, 2025	21.13	21.13	20.96	21.00	20.92	-0.52%	30,645
Dec 11, 2025	21.05	21.12	21.03	21.11	21.03	0.19%	62,151
Dec 10, 2025	20.98	21.08	20.98	21.07	20.99	0.48%	56,252
Dec 9, 2025	20.97	21.00	20.97	20.97	20.89	-0.05%	46,138
Dec 8, 2025	21.02	21.02	20.95	20.98	20.90	-0.14%	45,818
Dec 5, 2025	21.16	21.16	21.00	21.01	20.93	-0.80%	40,161
Dec 4, 2025	21.13	21.20	21.13	21.18	21.10	0.14%	25,462
Dec 3, 2025	21.10	21.15	21.10	21.15	21.07	0.24%	27,780