TD Balanced ETF Portfolio (TSX:TBAL)
Canada · Delayed Price · Currency is CAD 20.69
-0.25 (-1.19%)
Oct 10, 2025, 4:00 PM EDT
TSX:TBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.92 | 20.95 | 20.69 | 20.69 | 20.69 | -1.19% | 53,964 |
| Oct 9, 2025 | 20.98 | 21.01 | 20.92 | 20.94 | 20.94 | -0.14% | 13,600 |
| Oct 8, 2025 | 20.96 | 20.99 | 20.94 | 20.97 | 20.97 | 0.24% | 19,900 |
| Oct 7, 2025 | 21.02 | 21.02 | 20.89 | 20.92 | 20.92 | -0.29% | 45,000 |
| Oct 6, 2025 | 21.01 | 21.01 | 20.95 | 20.98 | 20.98 | 0.10% | 10,100 |
| Oct 3, 2025 | 20.96 | 20.99 | 20.93 | 20.96 | 20.96 | 0.29% | 24,000 |
| Oct 2, 2025 | 20.93 | 20.93 | 20.84 | 20.90 | 20.90 | 0.19% | 17,300 |
| Oct 1, 2025 | 20.78 | 20.88 | 20.78 | 20.86 | 20.86 | 0.29% | 17,600 |
| Sep 30, 2025 | 20.78 | 20.80 | 20.73 | 20.80 | 20.80 | 0.14% | 12,000 |
| Sep 29, 2025 | 20.83 | 20.83 | 20.72 | 20.77 | 20.77 | 0.19% | 24,400 |
| Sep 26, 2025 | 20.69 | 20.73 | 20.69 | 20.73 | 20.69 | 0.39% | 17,400 |
| Sep 25, 2025 | 20.68 | 20.68 | 20.61 | 20.65 | 20.61 | -0.24% | 16,000 |
| Sep 24, 2025 | 20.78 | 20.78 | 20.70 | 20.70 | 20.66 | -0.10% | 19,500 |
| Sep 23, 2025 | 20.82 | 20.82 | 20.72 | 20.72 | 20.68 | -0.24% | 38,400 |
| Sep 22, 2025 | 20.71 | 20.77 | 20.69 | 20.77 | 20.73 | 0.53% | 43,800 |
| Sep 19, 2025 | 20.70 | 20.88 | 20.61 | 20.66 | 20.62 | 0.05% | 39,800 |
| Sep 18, 2025 | 20.63 | 20.66 | 20.58 | 20.65 | 20.61 | 0.49% | 13,500 |
| Sep 17, 2025 | 20.56 | 20.60 | 20.55 | 20.55 | 20.51 | -0.15% | 12,600 |
| Sep 16, 2025 | 20.60 | 20.60 | 20.55 | 20.58 | 20.54 | -0.15% | 29,600 |
| Sep 15, 2025 | 20.62 | 20.63 | 20.59 | 20.61 | 20.57 | 0.10% | 15,400 |
| Sep 12, 2025 | 20.61 | 20.61 | 20.56 | 20.59 | 20.55 | - | 10,200 |
| Sep 11, 2025 | 20.55 | 20.60 | 20.55 | 20.59 | 20.55 | 0.41% | 20,500 |
| Sep 10, 2025 | 20.61 | 20.61 | 20.48 | 20.51 | 20.46 | 0.32% | 22,300 |
| Sep 9, 2025 | 20.44 | 20.45 | 20.37 | 20.44 | 20.40 | 0.15% | 17,500 |
| Sep 8, 2025 | 20.45 | 20.45 | 20.37 | 20.41 | 20.37 | 0.29% | 11,900 |
| Sep 5, 2025 | 20.36 | 20.39 | 20.29 | 20.35 | 20.31 | 0.44% | 7,500 |
| Sep 4, 2025 | 20.20 | 20.26 | 20.18 | 20.26 | 20.22 | 0.70% | 8,500 |
| Sep 3, 2025 | 20.14 | 20.15 | 20.11 | 20.12 | 20.08 | 0.45% | 12,000 |
| Sep 2, 2025 | 20.10 | 20.10 | 19.98 | 20.03 | 19.99 | -0.45% | 12,300 |
| Aug 29, 2025 | 20.19 | 20.19 | 20.07 | 20.12 | 20.08 | -0.10% | 10,000 |
| Aug 28, 2025 | 20.11 | 20.14 | 20.11 | 20.14 | 20.10 | -0.10% | 1,500 |
| Aug 27, 2025 | 20.16 | 20.17 | 20.13 | 20.16 | 20.07 | -0.05% | 13,700 |
| Aug 26, 2025 | 20.13 | 20.17 | 20.11 | 20.17 | 20.08 | 0.15% | 15,500 |
| Aug 25, 2025 | 20.18 | 20.18 | 20.13 | 20.14 | 20.05 | -0.40% | 14,600 |
| Aug 22, 2025 | 20.15 | 20.24 | 20.15 | 20.22 | 20.13 | 0.70% | 8,000 |
| Aug 21, 2025 | 20.07 | 20.08 | 20.05 | 20.08 | 19.99 | -0.05% | 9,600 |
| Aug 20, 2025 | 20.03 | 20.09 | 20.02 | 20.09 | 20.00 | 0.10% | 20,600 |
| Aug 19, 2025 | 20.07 | 20.10 | 20.07 | 20.07 | 19.98 | 0.15% | 20,700 |
| Aug 18, 2025 | 20.08 | 20.08 | 20.04 | 20.04 | 19.95 | -0.20% | 7,000 |
| Aug 15, 2025 | 20.10 | 20.10 | 20.08 | 20.08 | 19.99 | -0.05% | 14,100 |
| Aug 14, 2025 | 20.10 | 20.10 | 20.05 | 20.09 | 20.00 | 0.05% | 6,400 |
| Aug 13, 2025 | 20.10 | 20.10 | 20.07 | 20.08 | 19.99 | 0.25% | 26,800 |
| Aug 12, 2025 | 19.99 | 20.03 | 19.98 | 20.03 | 19.94 | 0.45% | 10,400 |
| Aug 11, 2025 | 19.99 | 19.99 | 19.94 | 19.94 | 19.85 | -0.05% | 6,300 |
| Aug 8, 2025 | 19.93 | 19.97 | 19.93 | 19.95 | 19.86 | 0.30% | 35,300 |
| Aug 7, 2025 | 19.97 | 19.97 | 19.86 | 19.89 | 19.80 | 0.10% | 17,900 |
| Aug 6, 2025 | 19.90 | 19.90 | 19.86 | 19.87 | 19.78 | 0.30% | 17,800 |
| Aug 5, 2025 | 19.88 | 19.88 | 19.79 | 19.81 | 19.72 | 0.76% | 6,900 |
| Aug 1, 2025 | 19.71 | 19.71 | 19.60 | 19.66 | 19.57 | -0.61% | 13,500 |
| Jul 31, 2025 | 19.80 | 19.86 | 19.77 | 19.78 | 19.69 | -0.15% | 8,800 |