TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.25	21.25	21.11	21.15	21.15	-1.21%	35,423
Mar 5, 2026	21.49	21.49	21.31	21.41	21.41	-0.74%	69,401
Mar 4, 2026	21.57	21.60	21.52	21.57	21.57	0.42%	65,293
Mar 3, 2026	21.61	21.62	21.27	21.48	21.48	-1.20%	129,832
Mar 2, 2026	21.73	21.77	21.68	21.74	21.74	-0.32%	53,913
Feb 27, 2026	21.84	21.84	21.76	21.81	21.81	-0.37%	56,631
Feb 26, 2026	21.89	21.89	21.79	21.89	21.89	-	59,008
Feb 25, 2026	21.87	21.91	21.82	21.89	21.85	0.41%	103,524
Feb 24, 2026	21.72	21.80	21.70	21.80	21.76	0.37%	43,085
Feb 23, 2026	21.78	21.81	21.66	21.72	21.68	-0.23%	75,849
Feb 20, 2026	21.71	21.77	21.68	21.77	21.73	0.37%	95,775
Feb 19, 2026	21.68	21.69	21.61	21.69	21.65	0.05%	129,894
Feb 18, 2026	21.63	21.71	21.62	21.68	21.64	0.60%	85,203
Feb 17, 2026	21.56	21.57	21.44	21.55	21.51	0.05%	72,411
Feb 13, 2026	21.43	21.57	21.42	21.54	21.50	0.47%	65,421
Feb 12, 2026	21.64	21.64	21.43	21.44	21.40	-0.74%	109,435
Feb 11, 2026	21.69	21.70	21.54	21.60	21.56	0.23%	62,768
Feb 10, 2026	21.58	21.58	21.53	21.55	21.51	0.14%	85,496
Feb 9, 2026	21.43	21.52	21.40	21.52	21.48	0.42%	85,539
Feb 6, 2026	21.25	21.43	21.25	21.43	21.39	1.08%	59,792
Feb 5, 2026	21.29	21.32	21.18	21.20	21.16	-0.80%	108,316
Feb 4, 2026	21.43	21.43	21.28	21.37	21.33	0.14%	147,530
Feb 3, 2026	21.44	21.44	21.25	21.34	21.30	-0.19%	156,326
Feb 2, 2026	21.24	21.40	21.24	21.38	21.34	0.56%	116,728
Jan 30, 2026	21.33	21.33	21.21	21.26	21.22	-0.65%	79,260
Jan 29, 2026	21.51	21.51	21.28	21.40	21.36	-0.33%	108,915
Jan 28, 2026	21.54	21.54	21.45	21.47	21.39	-0.14%	102,731
Jan 27, 2026	21.59	21.59	21.50	21.50	21.42	-0.28%	168,905
Jan 26, 2026	21.58	21.58	21.54	21.56	21.48	0.37%	113,608
Jan 23, 2026	21.52	21.52	21.42	21.48	21.40	-0.09%	107,076
Jan 22, 2026	21.54	21.54	21.47	21.50	21.42	0.28%	160,800
Jan 21, 2026	21.38	21.46	21.31	21.44	21.36	0.52%	70,039
Jan 20, 2026	21.45	21.49	21.31	21.33	21.25	-0.97%	103,433
Jan 19, 2026	21.56	21.56	21.49	21.54	21.46	-0.28%	77,626
Jan 16, 2026	21.64	21.64	21.57	21.60	21.52	0.09%	88,363
Jan 15, 2026	21.56	21.62	21.56	21.58	21.50	0.19%	60,943
Jan 14, 2026	21.54	21.54	21.47	21.54	21.46	0.09%	109,560
Jan 13, 2026	21.59	21.59	21.50	21.52	21.44	-0.14%	76,585
Jan 12, 2026	21.54	21.56	21.49	21.55	21.47	0.14%	85,303
Jan 9, 2026	21.40	21.52	21.40	21.52	21.44	0.70%	42,291
Jan 8, 2026	21.33	21.38	21.28	21.37	21.29	0.14%	100,473
Jan 7, 2026	21.37	21.38	21.29	21.34	21.26	-0.09%	53,038
Jan 6, 2026	21.29	21.36	21.26	21.36	21.28	0.42%	55,044
Jan 5, 2026	21.14	21.28	21.14	21.27	21.19	0.81%	94,475
Jan 2, 2026	21.17	21.17	21.04	21.10	21.02	0.19%	49,770
Dec 31, 2025	21.13	21.13	21.05	21.06	20.98	-0.47%	27,127
Dec 30, 2025	21.18	21.20	21.16	21.16	21.04	-0.05%	55,445
Dec 29, 2025	21.16	21.19	21.14	21.17	21.05	-0.14%	38,922
Dec 24, 2025	21.21	21.21	21.17	21.20	21.08	0.09%	22,097
Dec 23, 2025	21.16	21.19	21.14	21.18	21.06	0.19%	48,842