TD Balanced ETF Portfolio (TSX:TBAL)
Canada · Delayed Price · Currency is CAD 20.08
-0.01 (-0.05%)
Aug 21, 2025, 4:00 PM EDT
TSX:TBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.15 | 20.24 | 20.15 | 20.22 | - | 0.70% | 6,901 |
| Aug 21, 2025 | 20.07 | 20.08 | 20.05 | 20.08 | - | -0.05% | 9,600 |
| Aug 20, 2025 | 20.03 | 20.09 | 20.02 | 20.09 | - | 0.10% | 20,600 |
| Aug 19, 2025 | 20.07 | 20.10 | 20.07 | 20.07 | - | 0.15% | 20,700 |
| Aug 18, 2025 | 20.08 | 20.08 | 20.04 | 20.04 | - | -0.20% | 7,000 |
| Aug 15, 2025 | 20.10 | 20.10 | 20.08 | 20.08 | - | -0.05% | 14,100 |
| Aug 14, 2025 | 20.10 | 20.10 | 20.05 | 20.09 | - | 0.05% | 6,400 |
| Aug 13, 2025 | 20.10 | 20.10 | 20.07 | 20.08 | - | 0.25% | 26,800 |
| Aug 12, 2025 | 19.99 | 20.03 | 19.98 | 20.03 | - | 0.45% | 10,400 |
| Aug 11, 2025 | 19.99 | 19.99 | 19.94 | 19.94 | - | -0.05% | 6,300 |
| Aug 8, 2025 | 19.93 | 19.97 | 19.93 | 19.95 | - | 0.30% | 35,300 |
| Aug 7, 2025 | 19.97 | 19.97 | 19.86 | 19.89 | - | 0.10% | 17,900 |
| Aug 6, 2025 | 19.90 | 19.90 | 19.86 | 19.87 | - | 0.30% | 17,800 |
| Aug 5, 2025 | 19.88 | 19.88 | 19.79 | 19.81 | - | 0.76% | 6,900 |
| Aug 1, 2025 | 19.71 | 19.71 | 19.60 | 19.66 | - | -0.61% | 13,500 |
| Jul 31, 2025 | 19.80 | 19.86 | 19.77 | 19.78 | - | -0.15% | 8,800 |
| Jul 30, 2025 | 19.78 | 19.87 | 19.78 | 19.81 | - | -0.25% | 9,500 |
| Jul 29, 2025 | 19.89 | 19.89 | 19.85 | 19.86 | - | 0.25% | 9,400 |
| Jul 28, 2025 | 19.85 | 19.88 | 19.79 | 19.81 | - | -0.30% | 19,400 |
| Jul 25, 2025 | 19.80 | 19.88 | 19.78 | 19.87 | - | 0.43% | 14,600 |
| Jul 24, 2025 | 19.77 | 19.80 | 19.76 | 19.79 | - | 0.08% | 13,200 |
| Jul 23, 2025 | 19.76 | 19.78 | 19.74 | 19.77 | - | 0.41% | 47,700 |
| Jul 22, 2025 | 19.67 | 19.69 | 19.65 | 19.69 | - | -0.05% | 4,900 |
| Jul 21, 2025 | 19.73 | 19.75 | 19.70 | 19.70 | - | 0.20% | 10,300 |
| Jul 18, 2025 | 19.75 | 19.75 | 19.65 | 19.66 | - | -0.25% | 21,200 |
| Jul 17, 2025 | 19.63 | 19.71 | 19.62 | 19.71 | - | 0.72% | 30,500 |
| Jul 16, 2025 | 19.55 | 19.59 | 19.50 | 19.57 | - | 0.05% | 6,500 |
| Jul 15, 2025 | 19.69 | 19.69 | 19.55 | 19.56 | - | -0.51% | 11,400 |
| Jul 14, 2025 | 19.64 | 19.67 | 19.60 | 19.66 | - | 0.20% | 9,000 |
| Jul 11, 2025 | 19.63 | 19.64 | 19.60 | 19.62 | - | -0.41% | 8,400 |
| Jul 10, 2025 | 19.67 | 19.72 | 19.67 | 19.70 | - | - | 12,000 |
| Jul 9, 2025 | 19.68 | 19.70 | 19.65 | 19.70 | - | 0.41% | 28,600 |
| Jul 8, 2025 | 19.63 | 19.63 | 19.61 | 19.62 | - | - | 2,800 |
| Jul 7, 2025 | 19.65 | 19.65 | 19.59 | 19.62 | - | -0.20% | 3,800 |
| Jul 4, 2025 | 19.64 | 19.67 | 19.58 | 19.66 | - | 0.05% | 4,200 |
| Jul 3, 2025 | 19.63 | 19.65 | 19.62 | 19.65 | - | 0.36% | 800 |
| Jul 2, 2025 | 19.60 | 19.60 | 19.57 | 19.58 | - | -0.25% | 11,300 |
| Jun 30, 2025 | 19.59 | 19.63 | 19.55 | 19.63 | - | 0.26% | 6,000 |
| Jun 27, 2025 | 19.52 | 19.60 | 19.51 | 19.58 | - | 0.20% | 6,200 |
| Jun 26, 2025 | 19.51 | 19.54 | 19.47 | 19.54 | - | 0.36% | 11,500 |
| Jun 25, 2025 | 19.48 | 19.50 | 19.47 | 19.47 | - | -0.41% | 4,300 |
| Jun 24, 2025 | 19.45 | 19.56 | 19.45 | 19.55 | - | 0.51% | 8,600 |
| Jun 23, 2025 | 19.39 | 19.45 | 19.38 | 19.45 | - | 0.57% | 8,900 |
| Jun 20, 2025 | 19.40 | 19.40 | 19.33 | 19.34 | - | 0.05% | 5,800 |
| Jun 19, 2025 | 19.34 | 19.35 | 19.33 | 19.33 | - | - | 2,700 |
| Jun 18, 2025 | 19.31 | 19.38 | 19.31 | 19.33 | - | 0.21% | 8,300 |
| Jun 17, 2025 | 19.33 | 19.33 | 19.28 | 19.29 | - | -0.16% | 23,000 |
| Jun 16, 2025 | 19.33 | 19.38 | 19.31 | 19.32 | - | 0.31% | 32,800 |
| Jun 13, 2025 | 19.37 | 19.37 | 19.25 | 19.26 | - | -0.72% | 22,700 |
| Jun 12, 2025 | 19.42 | 19.42 | 19.37 | 19.40 | - | 0.05% | 35,800 |