TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	21.12	21.12	21.01	21.04	-	0.19%	71,865
Dec 12, 2025	21.13	21.13	20.96	21.00	21.00	-0.52%	30,645
Dec 11, 2025	21.05	21.12	21.03	21.11	21.11	0.19%	62,151
Dec 10, 2025	20.98	21.08	20.98	21.07	21.07	0.48%	56,252
Dec 9, 2025	20.97	21.00	20.97	20.97	20.97	-0.05%	46,138
Dec 8, 2025	21.02	21.02	20.95	20.98	20.98	-0.14%	45,818
Dec 5, 2025	21.16	21.16	21.00	21.01	21.01	-0.80%	40,161
Dec 4, 2025	21.13	21.20	21.13	21.18	21.18	0.14%	25,462
Dec 3, 2025	21.10	21.15	21.10	21.15	21.15	0.24%	27,780
Dec 2, 2025	21.12	21.12	21.07	21.10	21.10	-0.14%	13,954
Dec 1, 2025	21.15	21.17	21.10	21.13	21.13	-0.56%	43,612
Nov 28, 2025	21.16	21.25	21.15	21.25	21.25	0.19%	10,248
Nov 27, 2025	21.19	21.21	21.16	21.21	21.21	0.14%	30,956
Nov 26, 2025	21.12	21.21	21.12	21.18	21.18	0.28%	79,423
Nov 25, 2025	21.05	21.13	20.99	21.12	21.08	0.57%	38,279
Nov 24, 2025	20.90	21.00	20.90	21.00	20.96	0.82%	20,226
Nov 21, 2025	20.71	20.88	20.71	20.83	20.79	0.68%	38,844
Nov 20, 2025	20.95	21.01	20.69	20.69	20.65	-0.62%	51,125
Nov 19, 2025	20.78	20.84	20.76	20.82	20.78	0.39%	40,335
Nov 18, 2025	20.75	20.79	20.70	20.74	20.70	-0.58%	58,028
Nov 17, 2025	20.96	20.99	20.85	20.86	20.82	-0.62%	30,291
Nov 14, 2025	20.85	21.04	20.85	20.99	20.95	-0.05%	12,469
Nov 13, 2025	21.17	21.17	20.98	21.00	20.96	-0.99%	12,280
Nov 12, 2025	21.17	21.23	21.17	21.21	21.16	0.43%	32,858
Nov 11, 2025	21.10	21.14	21.07	21.12	21.08	0.14%	31,004
Nov 10, 2025	21.00	21.10	20.99	21.09	21.05	0.91%	27,433
Nov 7, 2025	20.90	20.91	20.80	20.90	20.86	-0.38%	8,311
Nov 6, 2025	21.04	21.06	20.96	20.98	20.94	-0.29%	31,007
Nov 5, 2025	21.02	21.09	21.02	21.04	21.00	0.43%	46,496
Nov 4, 2025	20.98	21.03	20.94	20.95	20.91	-0.71%	32,662
Nov 3, 2025	21.20	21.54	21.06	21.10	21.06	0.09%	64,955
Oct 31, 2025	21.12	21.12	21.01	21.08	21.04	0.21%	103,817
Oct 30, 2025	21.06	21.10	21.04	21.04	20.99	-0.31%	234,587
Oct 29, 2025	21.23	21.23	21.05	21.10	21.01	-0.47%	57,421
Oct 28, 2025	21.24	21.24	21.20	21.20	21.11	-	39,632
Oct 27, 2025	21.21	21.21	21.14	21.20	21.11	0.47%	43,617
Oct 24, 2025	21.08	21.14	21.08	21.10	21.01	0.38%	22,400
Oct 23, 2025	20.96	21.04	20.96	21.02	20.93	0.33%	22,125
Oct 22, 2025	21.00	21.01	20.89	20.95	20.86	-0.29%	35,703
Oct 21, 2025	21.07	21.07	20.99	21.01	20.92	-0.47%	17,946
Oct 20, 2025	21.15	21.15	21.07	21.11	21.02	0.76%	32,688
Oct 17, 2025	20.91	20.98	20.89	20.95	20.86	-0.05%	17,353
Oct 16, 2025	21.10	21.10	20.96	20.96	20.87	-0.19%	37,926
Oct 15, 2025	21.09	21.09	20.95	21.00	20.91	0.48%	24,305
Oct 14, 2025	20.82	20.95	20.73	20.90	20.81	1.01%	27,730
Oct 10, 2025	20.92	20.95	20.69	20.69	20.60	-1.19%	53,964
Oct 9, 2025	20.98	21.01	20.92	20.94	20.85	-0.14%	13,630
Oct 8, 2025	20.96	20.99	20.94	20.97	20.88	0.24%	19,876
Oct 7, 2025	21.02	21.02	20.89	20.92	20.83	-0.29%	45,047
Oct 6, 2025	21.01	21.01	20.95	20.98	20.89	0.10%	10,110