TD Balanced ETF Portfolio (TSX:TBAL)
Canada
· Delayed Price · Currency is CAD 19.02
+0.07 (0.37%)
May 9, 2025, 9:30 AM EDT
TSX:TBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.07 | 19.07 | 19.00 | 19.02 | - | 0.37% | 12,302 |
| May 8, 2025 | 18.95 | 19.02 | 18.93 | 18.95 | - | 0.16% | 18,479 |
| May 7, 2025 | 18.86 | 18.92 | 18.84 | 18.92 | - | 0.53% | 21,000 |
| May 6, 2025 | 18.82 | 18.83 | 18.79 | 18.82 | - | -0.26% | 18,000 |
| May 5, 2025 | 18.88 | 18.89 | 18.84 | 18.87 | - | - | 5,200 |
| May 2, 2025 | 18.97 | 18.97 | 18.83 | 18.87 | - | 0.37% | 2,100 |
| May 1, 2025 | 18.82 | 18.84 | 18.75 | 18.80 | - | 0.27% | 6,500 |
| Apr 30, 2025 | 18.65 | 18.75 | 18.60 | 18.75 | - | - | 24,000 |
| Apr 29, 2025 | 18.72 | 18.75 | 18.72 | 18.75 | - | 0.16% | 2,100 |
| Apr 28, 2025 | 18.71 | 18.72 | 18.67 | 18.72 | - | 0.16% | 17,900 |
| Apr 25, 2025 | 18.61 | 18.69 | 18.61 | 18.69 | - | 0.21% | 2,800 |
| Apr 24, 2025 | 18.51 | 18.65 | 18.51 | 18.65 | - | 0.97% | 7,900 |
| Apr 23, 2025 | 18.60 | 18.60 | 18.47 | 18.47 | - | 0.71% | 2,600 |
| Apr 22, 2025 | 18.39 | 18.39 | 18.29 | 18.34 | - | 1.55% | 1,600 |
| Apr 21, 2025 | 18.27 | 18.27 | 18.06 | 18.06 | - | -1.53% | 3,400 |
| Apr 17, 2025 | 18.39 | 18.39 | 18.34 | 18.34 | - | 0.55% | 1,900 |
| Apr 16, 2025 | 18.37 | 18.41 | 18.24 | 18.24 | - | -1.08% | 57,400 |
| Apr 15, 2025 | 18.37 | 18.45 | 18.37 | 18.44 | - | 0.55% | 4,800 |
| Apr 14, 2025 | 18.33 | 18.37 | 18.28 | 18.34 | - | 0.99% | 2,200 |
| Apr 11, 2025 | 17.93 | 18.16 | 17.93 | 18.16 | - | 0.94% | 5,600 |
| Apr 10, 2025 | 18.19 | 18.19 | 17.88 | 17.99 | - | -2.02% | 17,700 |
| Apr 9, 2025 | 17.66 | 18.36 | 17.64 | 18.36 | - | 3.55% | 5,600 |
| Apr 8, 2025 | 18.18 | 18.18 | 17.64 | 17.73 | - | -0.78% | 4,000 |
| Apr 7, 2025 | 17.59 | 18.06 | 17.59 | 17.87 | - | -1.65% | 10,300 |
| Apr 4, 2025 | 18.41 | 18.46 | 18.17 | 18.17 | - | -2.44% | 18,800 |
| Apr 3, 2025 | 18.87 | 18.87 | 18.63 | 18.63 | - | -2.49% | 7,600 |
| Apr 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | 0.05% | 700 |
| Apr 1, 2025 | 19.08 | 19.11 | 19.06 | 19.09 | - | - | 3,700 |
| Mar 31, 2025 | 18.94 | 19.09 | 18.94 | 19.09 | - | 0.53% | 10,200 |
| Mar 28, 2025 | 19.09 | 19.09 | 18.98 | 18.99 | - | -1.04% | 13,400 |
| Mar 27, 2025 | 19.15 | 19.21 | 19.14 | 19.19 | - | 0.16% | 7,400 |
| Mar 26, 2025 | 19.31 | 19.31 | 19.16 | 19.16 | - | -0.83% | 3,700 |
| Mar 25, 2025 | 19.30 | 19.33 | 19.30 | 19.32 | - | 0.21% | 5,200 |
| Mar 24, 2025 | 19.30 | 19.30 | 19.25 | 19.28 | - | 0.52% | 4,500 |
| Mar 21, 2025 | 19.23 | 19.23 | 19.12 | 19.18 | - | -0.21% | 6,700 |
| Mar 20, 2025 | 19.25 | 19.29 | 19.22 | 19.22 | - | -0.21% | 6,000 |
| Mar 19, 2025 | 19.22 | 19.26 | 19.18 | 19.26 | - | 0.78% | 3,200 |
| Mar 18, 2025 | 19.11 | 19.11 | 19.07 | 19.11 | - | -0.31% | 7,500 |
| Mar 17, 2025 | 19.13 | 19.20 | 19.13 | 19.17 | - | 0.52% | 9,800 |
| Mar 14, 2025 | 18.95 | 19.08 | 18.95 | 19.07 | - | 0.90% | 8,100 |
| Mar 13, 2025 | 18.98 | 18.98 | 18.90 | 18.90 | - | -0.42% | 2,500 |
| Mar 12, 2025 | 19.00 | 19.02 | 18.95 | 18.98 | - | -0.11% | 4,800 |
| Mar 11, 2025 | 19.01 | 19.07 | 19.00 | 19.00 | - | -0.26% | 7,200 |
| Mar 10, 2025 | 19.19 | 19.19 | 19.04 | 19.05 | - | -0.83% | 7,500 |
| Mar 7, 2025 | 19.20 | 19.26 | 19.20 | 19.21 | - | 0.42% | 44,100 |
| Mar 6, 2025 | 19.30 | 19.30 | 19.08 | 19.13 | - | -1.19% | 10,700 |
| Mar 5, 2025 | 19.28 | 19.36 | 19.27 | 19.36 | - | 0.21% | 33,400 |
| Mar 4, 2025 | 19.40 | 19.43 | 19.23 | 19.32 | - | -0.51% | 24,200 |
| Mar 3, 2025 | 19.59 | 19.59 | 19.42 | 19.42 | - | -0.05% | 26,000 |
| Feb 28, 2025 | 19.37 | 19.43 | 19.36 | 19.43 | - | 0.31% | 21,900 |