TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	19.59	19.63	19.55	19.63	-	0.26%	6,000
Jun 27, 2025	19.52	19.60	19.51	19.58	-	0.20%	6,200
Jun 26, 2025	19.51	19.54	19.47	19.54	-	0.36%	11,500
Jun 25, 2025	19.48	19.50	19.47	19.47	-	-0.41%	4,300
Jun 24, 2025	19.45	19.56	19.45	19.55	-	0.51%	8,600
Jun 23, 2025	19.39	19.45	19.38	19.45	-	0.57%	8,900
Jun 20, 2025	19.40	19.40	19.33	19.34	-	0.05%	5,800
Jun 19, 2025	19.34	19.35	19.33	19.33	-	-	2,700
Jun 18, 2025	19.31	19.38	19.31	19.33	-	0.21%	8,300
Jun 17, 2025	19.33	19.33	19.28	19.29	-	-0.16%	23,000
Jun 16, 2025	19.33	19.38	19.31	19.32	-	0.31%	32,800
Jun 13, 2025	19.37	19.37	19.25	19.26	-	-0.72%	22,700
Jun 12, 2025	19.42	19.42	19.37	19.40	-	0.05%	35,800
Jun 11, 2025	19.43	19.44	19.38	19.39	-	-	17,600
Jun 10, 2025	19.37	19.41	19.36	19.39	-	0.15%	17,100
Jun 9, 2025	19.34	19.40	19.32	19.36	-	-	11,700
Jun 6, 2025	19.41	19.41	19.35	19.36	-	0.16%	8,100
Jun 5, 2025	19.37	19.38	19.30	19.33	-	-0.15%	10,000
Jun 4, 2025	19.40	19.40	19.34	19.36	-	-	8,400
Jun 3, 2025	19.34	19.37	19.32	19.36	-	0.05%	10,000
Jun 2, 2025	19.30	19.35	19.24	19.35	-	0.31%	24,300
May 30, 2025	19.36	19.36	19.25	19.29	-	-0.10%	1,800
May 29, 2025	19.43	19.43	19.29	19.31	-	-0.21%	3,700
May 28, 2025	19.41	19.41	19.31	19.35	-	-0.15%	2,600
May 27, 2025	19.39	19.39	19.31	19.38	-	0.73%	1,100
May 26, 2025	19.19	19.25	19.13	19.24	-	0.73%	19,600
May 23, 2025	19.15	19.15	19.06	19.10	-	-0.47%	10,100
May 22, 2025	19.17	19.23	19.17	19.19	-	0.05%	8,700
May 21, 2025	19.30	19.30	19.16	19.18	-	-0.93%	24,400
May 20, 2025	19.40	19.40	19.34	19.36	-	-0.36%	12,300
May 16, 2025	19.41	19.43	19.36	19.43	-	0.31%	4,000
May 15, 2025	19.28	19.38	19.28	19.37	-	0.73%	2,800
May 14, 2025	19.22	19.25	19.22	19.23	-	-0.05%	1,800
May 13, 2025	19.22	19.27	19.22	19.24	-	0.21%	6,800
May 12, 2025	19.29	19.29	19.16	19.20	-	1.00%	6,200
May 9, 2025	19.07	19.07	19.00	19.01	-	0.32%	22,200
May 8, 2025	18.95	19.02	18.93	18.95	-	0.16%	18,500
May 7, 2025	18.86	18.92	18.84	18.92	-	0.53%	21,000
May 6, 2025	18.82	18.83	18.79	18.82	-	-0.26%	18,000
May 5, 2025	18.88	18.89	18.84	18.87	-	-	5,200
May 2, 2025	18.97	18.97	18.83	18.87	-	0.37%	2,100
May 1, 2025	18.82	18.84	18.75	18.80	-	0.27%	6,500
Apr 30, 2025	18.65	18.75	18.60	18.75	-	-	24,000
Apr 29, 2025	18.72	18.75	18.72	18.75	-	0.16%	2,100
Apr 28, 2025	18.71	18.72	18.67	18.72	-	0.16%	17,900
Apr 25, 2025	18.61	18.69	18.61	18.69	-	0.21%	2,800
Apr 24, 2025	18.51	18.65	18.51	18.65	-	0.97%	7,900
Apr 23, 2025	18.60	18.60	18.47	18.47	-	0.71%	2,600
Apr 22, 2025	18.39	18.39	18.29	18.34	-	1.55%	1,600
Apr 21, 2025	18.27	18.27	18.06	18.06	-	-1.53%	3,400