TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.40	22.69	22.40	22.68	22.68	0.47%	35,810
Sep 24, 2026	22.55	22.60	22.50	22.57	22.57	0.04%	34,348
Sep 23, 2026	22.78	22.78	22.55	22.56	22.56	-1.05%	69,901
Sep 22, 2026	22.78	22.82	22.73	22.80	22.80	0.44%	31,229
Sep 21, 2026	22.65	22.71	22.41	22.70	22.70	0.98%	20,659
Sep 18, 2026	22.53	22.53	22.45	22.48	22.48	-0.31%	28,900
Sep 17, 2026	22.61	22.61	22.52	22.55	22.55	0.89%	9,445
Sep 16, 2026	22.47	22.47	22.25	22.35	22.35	0.09%	31,150
Sep 15, 2026	22.37	22.39	22.28	22.33	22.33	-0.22%	37,719
Sep 14, 2026	22.41	22.43	22.32	22.38	22.38	-0.13%	23,263
Sep 11, 2026	22.38	22.45	22.38	22.41	22.41	0.58%	9,551
Sep 10, 2026	22.39	22.39	22.27	22.28	22.28	-0.71%	41,666
Sep 9, 2026	22.53	22.53	22.43	22.44	22.44	-1.32%	75,221
Sep 8, 2026	22.64	22.74	22.52	22.74	22.74	0.31%	47,995
Sep 4, 2026	22.71	22.71	22.65	22.67	22.67	0.04%	22,025
Sep 3, 2026	22.60	22.67	22.59	22.66	22.66	0.62%	19,208
Sep 2, 2026	22.53	22.57	22.49	22.52	22.52	0.04%	28,632
Sep 1, 2026	22.56	22.58	22.48	22.51	22.51	-1.40%	31,510
Aug 31, 2026	22.65	22.83	22.56	22.83	22.83	0.48%	30,002
Aug 28, 2026	22.80	22.80	22.69	22.72	22.72	-0.09%	26,467
Aug 27, 2026	22.77	22.80	22.76	22.78	22.74	-0.04%	31,366
Aug 26, 2026	22.73	22.82	22.73	22.79	22.75	-0.09%	40,510
Aug 25, 2026	22.76	22.81	22.75	22.81	22.77	0.44%	16,390
Aug 24, 2026	22.62	22.72	22.62	22.71	22.67	0.35%	26,317
Aug 21, 2026	22.60	22.65	22.58	22.63	22.59	0.31%	15,843
Aug 20, 2026	22.61	22.62	22.54	22.56	22.52	-0.53%	32,684
Aug 19, 2026	22.71	22.73	22.65	22.68	22.64	-0.04%	14,734
Aug 18, 2026	22.75	22.75	22.68	22.69	22.65	-0.35%	37,727
Aug 17, 2026	22.84	22.84	22.77	22.77	22.73	-0.26%	58,620
Aug 14, 2026	22.92	22.92	22.81	22.83	22.79	-0.39%	34,813
Aug 13, 2026	22.88	22.93	22.86	22.92	22.88	0.44%	25,411
Aug 12, 2026	22.78	22.85	22.78	22.82	22.78	0.26%	26,536
Aug 11, 2026	22.80	22.84	22.73	22.76	22.72	-0.09%	39,107
Aug 10, 2026	22.82	22.82	22.77	22.78	22.74	-0.18%	28,622
Aug 7, 2026	22.84	22.84	22.76	22.82	22.78	0.26%	27,288
Aug 6, 2026	22.81	22.84	22.76	22.76	22.72	-0.35%	21,755
Aug 5, 2026	22.98	22.98	22.38	22.84	22.80	-	17,576
Aug 4, 2026	22.65	22.84	22.65	22.84	22.80	1.87%	39,520
Jul 31, 2026	22.42	22.44	22.36	22.42	22.38	-0.13%	31,552
Jul 30, 2026	22.43	22.46	22.35	22.45	22.41	0.76%	28,865
Jul 29, 2026	22.56	22.56	22.32	22.32	22.24	-0.98%	52,766
Jul 28, 2026	22.46	22.56	22.42	22.54	22.46	0.18%	25,031
Jul 27, 2026	22.59	22.59	22.42	22.50	22.42	0.40%	67,801
Jul 24, 2026	22.40	22.47	22.38	22.41	22.33	0.45%	14,463
Jul 23, 2026	22.40	22.40	22.29	22.31	22.23	-0.98%	33,288
Jul 22, 2026	22.56	22.57	22.51	22.53	22.45	-0.09%	32,228
Jul 21, 2026	22.52	22.55	22.41	22.55	22.47	0.80%	21,393
Jul 20, 2026	22.48	22.48	22.36	22.37	22.29	-0.13%	23,802
Jul 17, 2026	22.44	22.46	22.34	22.40	22.32	-0.49%	41,643
Jul 16, 2026	22.53	22.55	22.46	22.51	22.43	-0.27%	62,958