TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	21.84	21.84	21.74	21.82	-	0.60%	773
Apr 16, 2026	21.76	21.76	21.67	21.69	21.69	-0.09%	52,640
Apr 15, 2026	21.73	21.73	21.69	21.71	21.71	-0.09%	39,697
Apr 14, 2026	21.64	21.73	21.60	21.73	21.73	0.79%	24,656
Apr 13, 2026	21.41	21.56	21.41	21.56	21.56	0.28%	19,923
Apr 10, 2026	21.54	21.54	21.48	21.50	21.50	0.09%	34,124
Apr 9, 2026	21.42	21.51	21.36	21.48	21.48	-0.05%	34,642
Apr 8, 2026	21.48	21.53	21.45	21.49	21.49	1.56%	34,736
Apr 7, 2026	21.19	21.19	21.01	21.16	21.16	-0.19%	39,842
Apr 6, 2026	21.11	21.21	21.11	21.20	21.20	0.28%	52,917
Apr 2, 2026	20.99	21.17	20.95	21.14	21.14	0.09%	33,359
Apr 1, 2026	21.16	21.19	21.09	21.12	21.12	0.52%	43,246
Mar 31, 2026	20.85	21.04	20.84	21.01	21.01	1.74%	17,521
Mar 30, 2026	20.73	20.77	20.62	20.65	20.65	0.10%	29,363
Mar 27, 2026	20.72	20.72	20.63	20.63	20.59	-0.63%	32,895
Mar 26, 2026	20.93	20.96	20.76	20.76	20.72	-1.14%	34,810
Mar 25, 2026	20.99	21.03	20.95	21.00	20.96	1.11%	38,356
Mar 24, 2026	20.74	20.85	20.67	20.77	20.73	-0.24%	36,444
Mar 23, 2026	20.71	20.90	20.71	20.82	20.78	1.17%	37,845
Mar 20, 2026	20.80	20.81	20.50	20.58	20.54	-1.53%	81,136
Mar 19, 2026	20.84	20.91	20.75	20.90	20.86	-0.33%	32,316
Mar 18, 2026	21.16	21.16	20.96	20.97	20.93	-0.94%	49,969
Mar 17, 2026	21.26	21.26	21.17	21.17	21.13	0.24%	17,299
Mar 16, 2026	21.07	21.13	21.01	21.12	21.08	0.76%	30,836
Mar 13, 2026	21.08	21.15	20.94	20.96	20.92	-0.19%	19,702
Mar 12, 2026	21.14	21.14	21.00	21.00	20.96	-0.76%	32,391
Mar 11, 2026	21.20	21.22	21.11	21.16	21.12	-0.38%	45,043
Mar 10, 2026	21.29	21.37	21.22	21.24	21.20	-0.09%	38,530
Mar 9, 2026	21.00	21.26	20.84	21.26	21.22	0.52%	67,073
Mar 6, 2026	21.25	21.25	21.11	21.15	21.11	-1.21%	35,423
Mar 5, 2026	21.49	21.49	21.31	21.41	21.37	-0.74%	69,401
Mar 4, 2026	21.57	21.60	21.52	21.57	21.53	0.42%	65,293
Mar 3, 2026	21.61	21.62	21.27	21.48	21.44	-1.20%	129,832
Mar 2, 2026	21.73	21.77	21.68	21.74	21.70	-0.32%	58,313
Feb 27, 2026	21.84	21.84	21.76	21.81	21.77	-0.37%	56,631
Feb 26, 2026	21.89	21.89	21.79	21.89	21.85	-	59,008
Feb 25, 2026	21.87	21.91	21.82	21.89	21.81	0.41%	103,524
Feb 24, 2026	21.72	21.80	21.70	21.80	21.72	0.37%	43,085
Feb 23, 2026	21.78	21.81	21.66	21.72	21.64	-0.23%	75,849
Feb 20, 2026	21.71	21.77	21.68	21.77	21.69	0.37%	95,775
Feb 19, 2026	21.68	21.69	21.61	21.69	21.61	0.05%	129,894
Feb 18, 2026	21.63	21.71	21.62	21.68	21.60	0.60%	85,203
Feb 17, 2026	21.56	21.57	21.44	21.55	21.47	0.05%	72,411
Feb 13, 2026	21.43	21.57	21.42	21.54	21.46	0.47%	65,421
Feb 12, 2026	21.64	21.64	21.43	21.44	21.36	-0.74%	109,435
Feb 11, 2026	21.69	21.70	21.54	21.60	21.52	0.23%	62,768
Feb 10, 2026	21.58	21.58	21.53	21.55	21.47	0.14%	85,496
Feb 9, 2026	21.43	21.52	21.40	21.52	21.44	0.42%	85,539
Feb 6, 2026	21.25	21.43	21.25	21.43	21.35	1.08%	59,792
Feb 5, 2026	21.29	21.32	21.18	21.20	21.12	-0.80%	108,316