TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.32	22.43	22.28	22.37	22.37	0.40%	29,157
Nov 5, 2026	22.64	22.64	22.26	22.28	22.28	-1.55%	52,008
Nov 4, 2026	22.55	22.66	22.55	22.63	22.63	1.21%	25,428
Nov 3, 2026	22.41	22.41	22.35	22.36	22.36	-0.22%	13,273
Nov 2, 2026	22.39	22.50	22.39	22.41	22.41	0.27%	79,029
Oct 30, 2026	22.46	22.47	22.28	22.35	22.35	-0.93%	67,342
Oct 29, 2026	22.58	22.58	22.49	22.56	22.56	0.16%	45,100
Oct 28, 2026	22.60	22.63	22.55	22.57	22.53	-0.20%	35,246
Oct 27, 2026	22.57	22.63	22.52	22.61	22.57	0.44%	44,785
Oct 26, 2026	22.52	22.55	22.50	22.51	22.47	0.36%	41,806
Oct 23, 2026	22.45	22.45	22.37	22.43	22.39	-0.44%	44,590
Oct 22, 2026	22.58	22.58	22.48	22.53	22.49	-0.35%	39,146
Oct 21, 2026	22.58	22.68	22.58	22.61	22.57	0.22%	67,376
Oct 20, 2026	22.51	22.62	22.47	22.56	22.52	0.22%	47,412
Oct 19, 2026	22.61	22.61	22.49	22.51	22.47	-0.44%	22,025
Oct 16, 2026	22.72	22.75	22.56	22.61	22.57	-0.44%	26,490
Oct 15, 2026	22.58	22.71	22.57	22.71	22.67	0.31%	26,591
Oct 14, 2026	22.69	22.69	22.57	22.64	22.60	-0.42%	97,135
Oct 13, 2026	22.75	22.75	22.67	22.74	22.69	0.02%	31,711
Oct 9, 2026	22.60	22.73	22.60	22.73	22.69	0.93%	43,966
Oct 8, 2026	22.47	22.54	22.47	22.52	22.48	-0.13%	20,878
Oct 7, 2026	22.62	22.62	22.51	22.55	22.51	-0.57%	51,010
Oct 6, 2026	22.71	22.73	22.67	22.68	22.64	0.22%	38,551
Oct 5, 2026	22.58	22.65	22.54	22.63	22.59	0.18%	32,449
Oct 2, 2026	22.66	22.67	22.55	22.59	22.55	0.62%	34,307
Oct 1, 2026	22.88	22.88	22.35	22.45	22.41	-	57,420
Sep 30, 2026	22.57	22.57	22.45	22.45	22.41	-0.22%	18,977
Sep 29, 2026	22.55	22.55	22.45	22.50	22.46	-0.18%	50,904
Sep 28, 2026	22.62	22.62	22.51	22.58	22.50	-0.42%	37,673
Sep 25, 2026	22.40	22.69	22.40	22.68	22.59	0.47%	35,810
Sep 24, 2026	22.55	22.60	22.50	22.57	22.49	0.04%	34,348
Sep 23, 2026	22.78	22.78	22.55	22.56	22.48	-1.05%	69,901
Sep 22, 2026	22.78	22.82	22.73	22.80	22.72	0.44%	31,229
Sep 21, 2026	22.65	22.71	22.41	22.70	22.62	0.98%	20,659
Sep 18, 2026	22.53	22.53	22.45	22.48	22.40	-0.31%	28,900
Sep 17, 2026	22.61	22.61	22.52	22.55	22.47	0.89%	9,445
Sep 16, 2026	22.47	22.47	22.25	22.35	22.27	0.09%	31,150
Sep 15, 2026	22.37	22.39	22.28	22.33	22.25	-0.22%	37,719
Sep 14, 2026	22.41	22.43	22.32	22.38	22.30	-0.13%	23,263
Sep 11, 2026	22.38	22.45	22.38	22.41	22.33	0.58%	9,551
Sep 10, 2026	22.39	22.39	22.27	22.28	22.20	-0.71%	41,666
Sep 9, 2026	22.53	22.53	22.43	22.44	22.36	-1.32%	75,221
Sep 8, 2026	22.64	22.74	22.52	22.74	22.66	0.31%	47,995
Sep 4, 2026	22.71	22.71	22.65	22.67	22.59	0.04%	22,025
Sep 3, 2026	22.60	22.67	22.59	22.66	22.58	0.62%	19,208
Sep 2, 2026	22.53	22.57	22.49	22.52	22.44	0.04%	28,632
Sep 1, 2026	22.56	22.58	22.48	22.51	22.43	-1.40%	31,510
Aug 31, 2026	22.65	22.83	22.56	22.83	22.75	0.48%	30,002
Aug 28, 2026	22.80	22.80	22.69	22.72	22.64	-0.09%	26,467
Aug 27, 2026	22.77	22.80	22.76	22.78	22.66	-0.04%	31,366