TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	21.77	21.95	21.77	21.95	21.95	1.29%	17,242
May 5, 2026	21.62	21.69	21.62	21.67	21.67	0.37%	23,470
May 4, 2026	21.70	21.71	21.53	21.59	21.59	-0.51%	75,172
May 1, 2026	21.73	21.76	21.66	21.70	21.70	0.14%	63,679
Apr 30, 2026	21.57	21.68	21.56	21.67	21.67	0.88%	27,667
Apr 29, 2026	21.61	21.61	21.45	21.48	21.48	-0.79%	20,804
Apr 28, 2026	21.65	21.65	21.60	21.65	21.61	-0.23%	31,003
Apr 27, 2026	21.73	21.73	21.66	21.70	21.66	-0.23%	37,880
Apr 24, 2026	21.75	21.75	21.68	21.75	21.71	0.28%	57,544
Apr 23, 2026	21.69	21.76	21.60	21.69	21.65	-0.18%	68,417
Apr 22, 2026	21.70	21.73	21.69	21.73	21.69	0.46%	47,460
Apr 21, 2026	21.85	21.85	21.63	21.63	21.59	-0.78%	66,498
Apr 20, 2026	21.82	21.85	21.76	21.80	21.76	-0.32%	21,599
Apr 17, 2026	21.84	21.90	21.74	21.87	21.83	0.83%	53,849
Apr 16, 2026	21.76	21.76	21.67	21.69	21.65	-0.09%	52,640
Apr 15, 2026	21.73	21.73	21.69	21.71	21.67	-0.09%	39,697
Apr 14, 2026	21.64	21.73	21.60	21.73	21.69	0.79%	24,656
Apr 13, 2026	21.41	21.56	21.41	21.56	21.52	0.28%	19,923
Apr 10, 2026	21.54	21.54	21.48	21.50	21.46	0.09%	34,124
Apr 9, 2026	21.42	21.51	21.36	21.48	21.44	-0.05%	34,642
Apr 8, 2026	21.48	21.53	21.45	21.49	21.45	1.56%	34,736
Apr 7, 2026	21.19	21.19	21.01	21.16	21.12	-0.19%	39,842
Apr 6, 2026	21.11	21.21	21.11	21.20	21.16	0.28%	52,917
Apr 2, 2026	20.99	21.17	20.95	21.14	21.10	0.09%	33,359
Apr 1, 2026	21.16	21.19	21.09	21.12	21.08	0.52%	43,246
Mar 31, 2026	20.85	21.04	20.84	21.01	20.97	1.74%	17,521
Mar 30, 2026	20.73	20.77	20.62	20.65	20.61	0.10%	29,363
Mar 27, 2026	20.72	20.72	20.63	20.63	20.55	-0.63%	32,895
Mar 26, 2026	20.93	20.96	20.76	20.76	20.68	-1.14%	34,810
Mar 25, 2026	20.99	21.03	20.95	21.00	20.92	1.11%	38,356
Mar 24, 2026	20.74	20.85	20.67	20.77	20.69	-0.24%	36,444
Mar 23, 2026	20.71	20.90	20.71	20.82	20.74	1.17%	37,845
Mar 20, 2026	20.80	20.81	20.50	20.58	20.50	-1.53%	81,136
Mar 19, 2026	20.84	20.91	20.75	20.90	20.82	-0.33%	32,316
Mar 18, 2026	21.16	21.16	20.96	20.97	20.89	-0.94%	49,969
Mar 17, 2026	21.26	21.26	21.17	21.17	21.09	0.24%	17,299
Mar 16, 2026	21.07	21.13	21.01	21.12	21.04	0.76%	30,836
Mar 13, 2026	21.08	21.15	20.94	20.96	20.88	-0.19%	19,702
Mar 12, 2026	21.14	21.14	21.00	21.00	20.92	-0.76%	32,391
Mar 11, 2026	21.20	21.22	21.11	21.16	21.08	-0.38%	45,043
Mar 10, 2026	21.29	21.37	21.22	21.24	21.16	-0.09%	38,530
Mar 9, 2026	21.00	21.26	20.84	21.26	21.18	0.52%	67,073
Mar 6, 2026	21.25	21.25	21.11	21.15	21.07	-1.21%	35,423
Mar 5, 2026	21.49	21.49	21.31	21.41	21.33	-0.74%	69,401
Mar 4, 2026	21.57	21.60	21.52	21.57	21.49	0.42%	65,293
Mar 3, 2026	21.61	21.62	21.27	21.48	21.40	-1.20%	129,832
Mar 2, 2026	21.73	21.77	21.68	21.74	21.66	-0.32%	58,313
Feb 27, 2026	21.84	21.84	21.76	21.81	21.73	-0.37%	56,631
Feb 26, 2026	21.89	21.89	21.79	21.89	21.81	-	59,008
Feb 25, 2026	21.87	21.91	21.82	21.89	21.77	0.41%	103,524