TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.63	22.69	22.51	22.52	22.52	-0.31%	75,842
Jun 16, 2026	22.65	22.67	22.58	22.59	22.59	0.04%	41,887
Jun 15, 2026	22.66	22.66	22.55	22.58	22.58	0.85%	38,071
Jun 12, 2026	22.36	22.42	22.31	22.39	22.39	0.36%	58,169
Jun 11, 2026	22.18	22.32	22.10	22.31	22.31	1.36%	53,133
Jun 10, 2026	22.11	22.14	22.00	22.01	22.01	-0.68%	57,936
Jun 9, 2026	22.21	22.32	21.95	22.16	22.16	-0.09%	95,049
Jun 8, 2026	22.21	22.28	22.17	22.18	22.18	0.05%	58,621
Jun 5, 2026	22.39	22.40	22.15	22.17	22.17	-1.51%	133,006
Jun 4, 2026	22.43	22.53	22.41	22.51	22.51	0.49%	29,703
Jun 3, 2026	22.46	22.46	22.39	22.40	22.40	-0.40%	84,518
Jun 2, 2026	22.40	22.49	22.39	22.49	22.49	0.58%	20,818
Jun 1, 2026	22.36	22.42	22.28	22.36	22.36	0.04%	48,526
May 29, 2026	22.34	22.38	22.32	22.35	22.35	0.27%	68,812
May 28, 2026	22.25	22.32	22.21	22.29	22.29	0.13%	36,587
May 27, 2026	22.31	22.34	22.30	22.30	22.26	-0.04%	51,635
May 26, 2026	22.38	22.40	22.29	22.31	22.27	-0.89%	71,007
May 25, 2026	22.36	22.51	22.36	22.51	22.47	1.44%	99,615
May 22, 2026	22.19	22.23	22.15	22.19	22.15	0.32%	51,058
May 21, 2026	21.96	22.17	21.96	22.12	22.08	0.41%	18,869
May 20, 2026	21.89	22.04	21.83	22.03	21.99	1.10%	28,656
May 19, 2026	21.85	21.87	21.75	21.79	21.75	-0.32%	72,956
May 15, 2026	21.98	21.98	21.83	21.86	21.82	-1.00%	46,645
May 14, 2026	22.03	22.14	22.03	22.08	22.04	0.36%	54,973
May 13, 2026	21.97	22.01	21.94	22.00	21.96	0.14%	51,957
May 12, 2026	21.99	21.99	21.87	21.97	21.93	-0.05%	29,519
May 11, 2026	22.00	22.02	21.96	21.98	21.94	-0.09%	53,149
May 8, 2026	21.94	22.02	21.94	22.00	21.96	0.73%	28,740
May 7, 2026	22.00	22.00	21.80	21.84	21.80	-0.50%	41,686
May 6, 2026	21.77	21.95	21.77	21.95	21.91	1.29%	17,242
May 5, 2026	21.62	21.69	21.62	21.67	21.63	0.37%	23,470
May 4, 2026	21.70	21.71	21.53	21.59	21.55	-0.51%	75,172
May 1, 2026	21.73	21.76	21.66	21.70	21.66	0.14%	63,679
Apr 30, 2026	21.57	21.68	21.56	21.67	21.63	0.88%	27,667
Apr 29, 2026	21.61	21.61	21.45	21.48	21.44	-0.60%	20,804
Apr 28, 2026	21.65	21.65	21.60	21.65	21.57	-0.23%	31,003
Apr 27, 2026	21.73	21.73	21.66	21.70	21.62	-0.23%	37,880
Apr 24, 2026	21.75	21.75	21.68	21.75	21.67	0.28%	57,544
Apr 23, 2026	21.69	21.76	21.60	21.69	21.61	-0.18%	68,417
Apr 22, 2026	21.70	21.73	21.69	21.73	21.65	0.46%	47,460
Apr 21, 2026	21.85	21.85	21.63	21.63	21.55	-0.78%	66,498
Apr 20, 2026	21.82	21.85	21.76	21.80	21.72	-0.32%	21,599
Apr 17, 2026	21.84	21.90	21.74	21.87	21.79	0.83%	53,849
Apr 16, 2026	21.76	21.76	21.67	21.69	21.61	-0.09%	52,640
Apr 15, 2026	21.73	21.73	21.69	21.71	21.63	-0.09%	39,697
Apr 14, 2026	21.64	21.73	21.60	21.73	21.65	0.79%	24,656
Apr 13, 2026	21.41	21.56	21.41	21.56	21.48	0.28%	19,923
Apr 10, 2026	21.54	21.54	21.48	21.50	21.42	0.09%	34,124
Apr 9, 2026	21.42	21.51	21.36	21.48	21.40	-0.05%	34,642
Apr 8, 2026	21.48	21.53	21.45	21.49	21.41	1.56%	34,736