TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.31	22.34	22.30	22.30	22.30	-0.04%	51,635
May 26, 2026	22.38	22.40	22.29	22.31	22.31	-0.89%	71,007
May 25, 2026	22.36	22.51	22.36	22.51	22.51	1.44%	99,615
May 22, 2026	22.19	22.23	22.15	22.19	22.19	0.32%	51,058
May 21, 2026	21.96	22.17	21.96	22.12	22.12	0.41%	18,869
May 20, 2026	21.89	22.04	21.83	22.03	22.03	1.10%	28,656
May 19, 2026	21.85	21.87	21.75	21.79	21.79	-0.32%	72,956
May 15, 2026	21.98	21.98	21.83	21.86	21.86	-1.00%	46,645
May 14, 2026	22.03	22.14	22.03	22.08	22.08	0.36%	54,973
May 13, 2026	21.97	22.01	21.94	22.00	22.00	0.14%	51,957
May 12, 2026	21.99	21.99	21.87	21.97	21.97	-0.05%	29,519
May 11, 2026	22.00	22.02	21.96	21.98	21.98	-0.09%	53,149
May 8, 2026	21.94	22.02	21.94	22.00	22.00	0.73%	28,740
May 7, 2026	22.00	22.00	21.80	21.84	21.84	-0.50%	41,686
May 6, 2026	21.77	21.95	21.77	21.95	21.95	1.29%	17,242
May 5, 2026	21.62	21.69	21.62	21.67	21.67	0.37%	23,470
May 4, 2026	21.70	21.71	21.53	21.59	21.59	-0.51%	75,172
May 1, 2026	21.73	21.76	21.66	21.70	21.70	0.14%	63,679
Apr 30, 2026	21.57	21.68	21.56	21.67	21.67	0.88%	27,667
Apr 29, 2026	21.61	21.61	21.45	21.48	21.48	-0.60%	20,804
Apr 28, 2026	21.65	21.65	21.60	21.65	21.61	-0.23%	31,003
Apr 27, 2026	21.73	21.73	21.66	21.70	21.66	-0.23%	37,880
Apr 24, 2026	21.75	21.75	21.68	21.75	21.71	0.28%	57,544
Apr 23, 2026	21.69	21.76	21.60	21.69	21.65	-0.18%	68,417
Apr 22, 2026	21.70	21.73	21.69	21.73	21.69	0.46%	47,460
Apr 21, 2026	21.85	21.85	21.63	21.63	21.59	-0.78%	66,498
Apr 20, 2026	21.82	21.85	21.76	21.80	21.76	-0.32%	21,599
Apr 17, 2026	21.84	21.90	21.74	21.87	21.83	0.83%	53,849
Apr 16, 2026	21.76	21.76	21.67	21.69	21.65	-0.09%	52,640
Apr 15, 2026	21.73	21.73	21.69	21.71	21.67	-0.09%	39,697
Apr 14, 2026	21.64	21.73	21.60	21.73	21.69	0.79%	24,656
Apr 13, 2026	21.41	21.56	21.41	21.56	21.52	0.28%	19,923
Apr 10, 2026	21.54	21.54	21.48	21.50	21.46	0.09%	34,124
Apr 9, 2026	21.42	21.51	21.36	21.48	21.44	-0.05%	34,642
Apr 8, 2026	21.48	21.53	21.45	21.49	21.45	1.56%	34,736
Apr 7, 2026	21.19	21.19	21.01	21.16	21.12	-0.19%	39,842
Apr 6, 2026	21.11	21.21	21.11	21.20	21.16	0.28%	52,917
Apr 2, 2026	20.99	21.17	20.95	21.14	21.10	0.09%	33,359
Apr 1, 2026	21.16	21.19	21.09	21.12	21.08	0.52%	43,246
Mar 31, 2026	20.85	21.04	20.84	21.01	20.97	1.74%	17,521
Mar 30, 2026	20.73	20.77	20.62	20.65	20.61	0.29%	29,363
Mar 27, 2026	20.72	20.72	20.63	20.63	20.55	-0.63%	32,895
Mar 26, 2026	20.93	20.96	20.76	20.76	20.68	-1.14%	34,810
Mar 25, 2026	20.99	21.03	20.95	21.00	20.92	1.11%	38,356
Mar 24, 2026	20.74	20.85	20.67	20.77	20.69	-0.24%	36,444
Mar 23, 2026	20.71	20.90	20.71	20.82	20.74	1.17%	37,845
Mar 20, 2026	20.80	20.81	20.50	20.58	20.50	-1.53%	81,136
Mar 19, 2026	20.84	20.91	20.75	20.90	20.82	-0.33%	32,316
Mar 18, 2026	21.16	21.16	20.96	20.97	20.89	-0.94%	49,969
Mar 17, 2026	21.26	21.26	21.17	21.17	21.09	0.24%	17,299