TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	22.84	22.84	22.77	22.77	22.77	-0.26%	58,620
Aug 14, 2026	22.92	22.92	22.81	22.83	22.83	-0.39%	34,813
Aug 13, 2026	22.88	22.93	22.86	22.92	22.92	0.44%	25,411
Aug 12, 2026	22.78	22.85	22.78	22.82	22.82	0.26%	26,536
Aug 11, 2026	22.80	22.84	22.73	22.76	22.76	-0.09%	39,107
Aug 10, 2026	22.82	22.82	22.77	22.78	22.78	-0.18%	28,622
Aug 7, 2026	22.84	22.84	22.76	22.82	22.82	0.26%	27,288
Aug 6, 2026	22.81	22.84	22.76	22.76	22.76	-0.35%	21,755
Aug 5, 2026	22.98	22.98	22.38	22.84	22.84	-	17,576
Aug 4, 2026	22.65	22.84	22.65	22.84	22.84	1.87%	39,520
Jul 31, 2026	22.42	22.44	22.36	22.42	22.42	-0.13%	31,552
Jul 30, 2026	22.43	22.46	22.35	22.45	22.45	0.76%	28,865
Jul 29, 2026	22.56	22.56	22.32	22.32	22.28	-0.98%	52,766
Jul 28, 2026	22.46	22.56	22.42	22.54	22.50	0.18%	25,031
Jul 27, 2026	22.59	22.59	22.42	22.50	22.46	0.40%	67,801
Jul 24, 2026	22.40	22.47	22.38	22.41	22.37	0.45%	14,463
Jul 23, 2026	22.40	22.40	22.29	22.31	22.27	-0.98%	33,288
Jul 22, 2026	22.56	22.57	22.51	22.53	22.49	-0.09%	32,228
Jul 21, 2026	22.52	22.55	22.41	22.55	22.51	0.80%	21,393
Jul 20, 2026	22.48	22.48	22.36	22.37	22.33	-0.13%	23,802
Jul 17, 2026	22.44	22.46	22.34	22.40	22.36	-0.49%	41,643
Jul 16, 2026	22.53	22.55	22.46	22.51	22.47	-0.27%	62,958
Jul 15, 2026	22.53	22.60	22.52	22.57	22.53	0.13%	39,508
Jul 14, 2026	22.57	22.59	22.53	22.54	22.50	0.09%	30,019
Jul 13, 2026	22.64	22.64	22.51	22.52	22.48	-0.57%	27,528
Jul 10, 2026	22.65	22.65	22.58	22.65	22.61	0.18%	44,916
Jul 9, 2026	22.54	22.63	22.52	22.61	22.57	-0.66%	59,631
Jul 8, 2026	22.55	22.76	22.36	22.76	22.72	0.57%	89,873
Jul 7, 2026	22.73	22.73	22.61	22.63	22.59	-0.48%	58,099
Jul 6, 2026	22.70	22.75	22.68	22.74	22.70	0.04%	73,833
Jul 3, 2026	22.68	22.75	22.68	22.73	22.69	-0.31%	88,412
Jul 2, 2026	22.68	22.80	22.49	22.80	22.76	0.84%	101,211
Jun 30, 2026	22.58	22.63	22.58	22.61	22.57	0.22%	44,415
Jun 29, 2026	22.55	22.63	22.43	22.56	22.52	0.53%	77,178
Jun 26, 2026	22.44	22.54	22.37	22.48	22.40	-0.04%	70,450
Jun 25, 2026	22.63	22.63	22.49	22.49	22.41	0.18%	73,066
Jun 24, 2026	22.55	22.58	22.44	22.45	22.37	-0.18%	71,716
Jun 23, 2026	22.48	22.54	22.40	22.49	22.41	-0.44%	38,296
Jun 22, 2026	22.63	22.67	22.57	22.59	22.51	-0.18%	25,148
Jun 19, 2026	22.62	22.65	22.62	22.63	22.55	0.02%	55,256
Jun 18, 2026	22.66	22.66	22.59	22.63	22.54	0.47%	81,062
Jun 17, 2026	22.63	22.69	22.51	22.52	22.44	-0.31%	75,842
Jun 16, 2026	22.65	22.67	22.58	22.59	22.51	0.04%	41,887
Jun 15, 2026	22.66	22.66	22.55	22.58	22.50	0.85%	38,071
Jun 12, 2026	22.36	22.42	22.31	22.39	22.31	0.36%	58,169
Jun 11, 2026	22.18	22.32	22.10	22.31	22.23	1.36%	53,133
Jun 10, 2026	22.11	22.14	22.00	22.01	21.93	-0.68%	57,936
Jun 9, 2026	22.21	22.32	21.95	22.16	22.08	-0.09%	95,049
Jun 8, 2026	22.21	22.28	22.17	22.18	22.10	0.05%	58,621
Jun 5, 2026	22.39	22.40	22.15	22.17	22.09	-1.51%	133,006