TD Target 2026 Investment Grade Bond ETF (TSX:TBCF)
Canada · Delayed Price · Currency is CAD 26.23
-0.04 (-0.15%)
Mar 30, 2026, 3:22 PM EST
TSX:TBCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.28 | 26.28 | 26.27 | 26.27 | 26.23 | - | 311 |
| Mar 26, 2026 | 26.28 | 26.28 | 26.26 | 26.27 | 26.23 | 0.02% | 4,242 |
| Mar 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.22 | - | 1,309 |
| Mar 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.22 | 0.02% | 375 |
| Mar 20, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.22 | 0.04% | 6,010 |
| Mar 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | -0.04% | 199 |
| Mar 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | - | 1,099 |
| Mar 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | -0.04% | 2,886 |
| Mar 16, 2026 | 26.28 | 26.28 | 26.26 | 26.27 | 26.23 | 0.11% | 1,920 |
| Mar 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | -0.04% | 7,553 |
| Mar 10, 2026 | 26.26 | 26.26 | 26.25 | 26.25 | 26.21 | -0.04% | 3,130 |
| Mar 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | 0.08% | 433 |
| Mar 6, 2026 | 26.24 | 26.26 | 26.24 | 26.24 | 26.20 | -0.04% | 5,389 |
| Mar 5, 2026 | 26.26 | 26.26 | 26.25 | 26.25 | 26.21 | -0.04% | 664 |
| Mar 4, 2026 | 26.23 | 26.26 | 26.23 | 26.26 | 26.22 | - | 10,743 |
| Mar 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | 0.04% | 1,555 |
| Mar 2, 2026 | 26.26 | 26.26 | 26.24 | 26.25 | 26.21 | 0.04% | 2,824 |
| Feb 27, 2026 | 26.24 | 26.26 | 26.24 | 26.24 | 26.20 | -0.04% | 7,542 |
| Feb 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | -0.15% | 2,177 |
| Feb 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.21 | - | 749 |
| Feb 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.21 | - | 1,267 |
| Feb 23, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.21 | 0.08% | 2,007 |
| Feb 20, 2026 | 26.28 | 26.28 | 26.27 | 26.27 | 26.19 | -0.04% | 2,090 |
| Feb 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | - | 232 |
| Feb 18, 2026 | 26.26 | 26.28 | 26.26 | 26.28 | 26.20 | - | 9,290 |
| Feb 17, 2026 | 26.29 | 26.29 | 26.28 | 26.28 | 26.20 | 0.08% | 1,287 |
| Feb 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | -0.04% | 616 |
| Feb 12, 2026 | 26.26 | 26.27 | 26.26 | 26.27 | 26.19 | - | 4,400 |
| Feb 11, 2026 | 26.26 | 26.27 | 26.26 | 26.27 | 26.19 | - | 4,684 |
| Feb 10, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.19 | 0.04% | 11,410 |
| Feb 9, 2026 | 26.25 | 26.27 | 26.25 | 26.26 | 26.18 | - | 2,704 |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | 0.08% | 679 |
| Feb 5, 2026 | 26.24 | 26.26 | 26.24 | 26.24 | 26.16 | -0.04% | 11,655 |
| Feb 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.17 | - | 3,467 |
| Feb 3, 2026 | 26.25 | 26.25 | 26.23 | 26.25 | 26.17 | 0.04% | 2,769 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.23 | 26.24 | 26.16 | - | 21,786 |
| Jan 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.16 | 0.04% | 1,152 |
| Jan 29, 2026 | 26.24 | 26.24 | 26.22 | 26.23 | 26.15 | -0.11% | 4,500 |
| Jan 28, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | 26.14 | -0.04% | 4,700 |
| Jan 27, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.15 | - | 10,675 |
| Jan 26, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.15 | 0.04% | 7,016 |
| Jan 23, 2026 | 26.25 | 26.27 | 26.25 | 26.26 | 26.14 | - | 5,128 |
| Jan 22, 2026 | 26.26 | 26.27 | 26.25 | 26.26 | 26.14 | - | 25,800 |
| Jan 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.14 | - | 1,300 |
| Jan 20, 2026 | 26.26 | 26.26 | 26.25 | 26.26 | 26.14 | 0.08% | 2,200 |
| Jan 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.12 | -0.08% | 7,700 |
| Jan 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.14 | - | 10,900 |
| Jan 14, 2026 | 26.24 | 26.26 | 26.24 | 26.26 | 26.14 | 0.08% | 2,900 |
| Jan 13, 2026 | 26.25 | 26.25 | 26.24 | 26.24 | 26.12 | - | 3,101 |
| Jan 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.12 | - | 5,304 |