TD Target 2026 Investment Grade Bond ETF (TSX:TBCF)
Canada · Delayed Price · Currency is CAD 26.27
0.00 (0.00%)
Feb 12, 2026, 2:49 PM EST
TSX:TBCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | - | 4,684 |
| Feb 10, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.27 | 0.04% | 11,410 |
| Feb 9, 2026 | 26.25 | 26.27 | 26.25 | 26.26 | 26.26 | - | 2,704 |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% | 679 |
| Feb 5, 2026 | 26.24 | 26.26 | 26.24 | 26.24 | 26.24 | -0.04% | 11,655 |
| Feb 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 3,467 |
| Feb 3, 2026 | 26.25 | 26.25 | 26.23 | 26.25 | 26.25 | 0.04% | 2,769 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.23 | 26.24 | 26.24 | - | 21,786 |
| Jan 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% | 1,152 |
| Jan 29, 2026 | 26.24 | 26.24 | 26.22 | 26.23 | 26.23 | -0.11% | 4,500 |
| Jan 28, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | 26.22 | -0.04% | 4,700 |
| Jan 27, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.23 | - | 10,675 |
| Jan 26, 2026 | 26.25 | 26.27 | 26.25 | 26.27 | 26.23 | 0.04% | 7,016 |
| Jan 23, 2026 | 26.25 | 26.27 | 26.25 | 26.26 | 26.22 | - | 5,128 |
| Jan 22, 2026 | 26.26 | 26.27 | 26.25 | 26.26 | 26.22 | - | 25,800 |
| Jan 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | - | 1,300 |
| Jan 20, 2026 | 26.26 | 26.26 | 26.25 | 26.26 | 26.22 | 0.08% | 2,200 |
| Jan 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | -0.08% | 7,700 |
| Jan 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | - | 10,900 |
| Jan 14, 2026 | 26.24 | 26.26 | 26.24 | 26.26 | 26.22 | 0.08% | 2,900 |
| Jan 13, 2026 | 26.25 | 26.25 | 26.24 | 26.24 | 26.20 | - | 3,101 |
| Jan 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | - | 5,304 |
| Jan 9, 2026 | 26.22 | 26.24 | 26.22 | 26.24 | 26.20 | - | 5,604 |
| Jan 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | 0.08% | 200 |
| Jan 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.18 | - | 400 |
| Jan 6, 2026 | 26.22 | 26.24 | 26.22 | 26.22 | 26.18 | - | 2,321 |
| Jan 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.18 | - | 600 |
| Jan 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.18 | 0.04% | 1,811 |
| Dec 31, 2025 | 26.20 | 26.21 | 26.20 | 26.21 | 26.17 | -0.27% | 1,000 |
| Dec 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.19 | - | 1,029 |
| Dec 29, 2025 | 26.27 | 26.28 | 26.26 | 26.28 | 26.19 | 0.04% | 1,185 |
| Dec 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.18 | 0.04% | 7,900 |
| Dec 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | 0.08% | 100 |
| Dec 22, 2025 | 26.23 | 26.26 | 26.23 | 26.24 | 26.15 | -0.08% | 1,100 |
| Dec 19, 2025 | 26.25 | 26.26 | 26.25 | 26.26 | 26.17 | 0.04% | 8,600 |
| Dec 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.16 | 0.04% | 3,800 |
| Dec 17, 2025 | 26.22 | 26.25 | 26.22 | 26.24 | 26.15 | -0.04% | 2,898 |
| Dec 16, 2025 | 26.23 | 26.25 | 26.23 | 26.25 | 26.16 | - | 3,679 |
| Dec 15, 2025 | 26.24 | 26.25 | 26.24 | 26.25 | 26.16 | 0.04% | 3,500 |
| Dec 12, 2025 | 26.21 | 26.24 | 26.21 | 26.24 | 26.15 | 0.08% | 14,100 |
| Dec 11, 2025 | 26.21 | 26.24 | 26.21 | 26.22 | 26.13 | - | 4,500 |
| Dec 10, 2025 | 26.23 | 26.23 | 26.22 | 26.22 | 26.13 | -0.04% | 2,601 |
| Dec 9, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.14 | 0.10% | 20,700 |
| Dec 5, 2025 | 26.21 | 26.22 | 26.21 | 26.21 | 26.11 | -0.02% | 900 |
| Dec 4, 2025 | 26.21 | 26.23 | 26.21 | 26.21 | 26.12 | -0.08% | 2,318 |
| Dec 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.14 | 0.04% | 6,300 |
| Dec 2, 2025 | 26.21 | 26.23 | 26.21 | 26.22 | 26.13 | 0.04% | 2,600 |
| Dec 1, 2025 | 26.22 | 26.22 | 26.21 | 26.21 | 26.12 | -0.08% | 8,101 |
| Nov 28, 2025 | 26.22 | 26.23 | 26.22 | 26.23 | 26.14 | 0.04% | 8,190 |
| Nov 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.13 | 0.02% | 3,800 |