Skip to main content
logo
TD Target 2026 Investment Grade Bond ETF (TSX:TBCF)
Canada flag Canada · Delayed Price · Currency is CAD
26.33
+0.00 (0.02%)
At close: Jun 26, 2026

TSX:TBCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.3226.3326.3226.3326.330.02%10,013
Jun 25, 202626.3226.3226.3226.3226.32-0.04%987
Jun 23, 202626.3226.3326.3226.3326.330.08%2,133
Jun 22, 202626.3226.3226.3126.3126.31-1,000
Jun 18, 202626.3226.3226.3126.3126.31-0.04%818
Jun 17, 202626.3126.3226.3026.3226.32-16,028
Jun 16, 202626.3026.3226.3026.3226.320.08%3,158
Jun 15, 202626.3126.3126.3026.3026.30-0.04%2,555
Jun 12, 202626.3126.3226.3126.3126.31-31,316
Jun 11, 202626.3026.3126.3026.3126.310.08%2,813
Jun 10, 202626.2926.3126.2926.2926.29-0.08%17,915
Jun 9, 202626.2926.3126.2926.3126.310.08%2,442
Jun 8, 202626.2926.2926.2926.2926.290.04%605
Jun 5, 202626.2826.3026.2826.2826.28-3,443
Jun 4, 202626.2826.2826.2826.2826.28-0.04%7,265
Jun 3, 202626.2826.2926.2826.2926.29-2,051
Jun 2, 202626.2926.2926.2826.2926.29-7,835
Jun 1, 202626.2926.2926.2926.2926.290.08%147
May 29, 202626.2726.2726.2726.2726.27-0.04%2,126
May 28, 202626.2826.2826.2826.2826.280.01%370
May 27, 202626.3226.3226.3226.3226.28-646
May 26, 202626.3026.3226.3026.3226.280.08%17,476
May 25, 202626.3126.3126.3026.3026.26-0.04%12,970
May 22, 202626.3026.3126.3026.3126.270.08%2,412
May 21, 202626.2926.2926.2926.2926.25-685
May 20, 202626.2926.3026.2926.2926.250.04%2,200
May 19, 202626.2826.2826.2826.2826.24-0.04%9,925
May 15, 202626.2726.2926.2726.2926.25-3,863
May 11, 202626.2726.2926.2726.2926.25-5,163
May 8, 202626.2926.2926.2926.2926.250.11%757
May 7, 202626.2726.2826.2626.2626.22-0.04%1,187
May 5, 202626.2626.2726.2626.2726.23-5,820
May 4, 202626.2726.2726.2726.2726.23-212
May 1, 202626.2726.2726.2726.2726.230.08%530
Apr 30, 202626.2726.2726.2526.2526.210.04%3,653
Apr 29, 202626.2626.2626.2426.2426.20-0.06%28,873
Apr 27, 202626.3026.3026.3026.3026.21-1,196
Apr 24, 202626.3026.3026.3026.3026.210.08%605
Apr 23, 202626.2826.2826.2826.2826.19-13,060
Apr 22, 202626.2926.2926.2826.2826.19-3,147
Apr 21, 202626.2826.2826.2826.2826.19-5,839
Apr 20, 202626.2926.2926.2826.2826.19-3,640
Apr 17, 202626.2826.2826.2826.2826.19-504
Apr 16, 202626.2726.2826.2726.2826.190.04%5,190
Apr 15, 202626.2726.2726.2726.2726.18-0.04%1,034
Apr 14, 202626.2626.2826.2626.2826.190.08%24,347
Apr 13, 202626.2626.2626.2626.2626.17-789
Apr 10, 202626.2626.2626.2526.2626.170.04%12,986
Apr 9, 202626.2526.2526.2526.2526.16-239
Apr 8, 202626.2526.2526.2526.2526.16-0.04%17,689