Skip to main content
logo
TD Target 2026 Investment Grade Bond ETF (TSX:TBCF)
Canada flag Canada · Delayed Price · Currency is CAD
26.32
+0.01 (0.04%)
At close: Aug 13, 2026

TSX:TBCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202626.3126.3226.3126.3226.320.04%4,900
Aug 12, 202626.3126.3126.3126.3126.31-49,965
Aug 11, 202626.3126.3126.3126.3126.31-0.04%301
Aug 10, 202626.3226.3226.3226.3226.320.08%535
Aug 6, 202626.3226.3226.3026.3026.30-0.04%600
Aug 5, 202626.2926.3126.2926.3126.310.08%11,894
Aug 4, 202626.2926.2926.2926.2926.29-6,928
Jul 31, 202626.2926.2926.2926.2926.290.05%300
Jul 29, 202626.3326.3326.3326.3326.28-10,676
Jul 28, 202626.3326.3326.3326.3326.28-0.04%900
Jul 24, 202626.3326.3426.3326.3426.290.19%44,420
Jul 23, 202626.2926.2926.2926.2926.24-0.11%29,000
Jul 22, 202626.3226.3226.3226.3226.27-0.04%718
Jul 21, 202626.3226.3326.3226.3326.280.04%1,452
Jul 20, 202626.3226.3226.3226.3226.270.04%180
Jul 17, 202626.3226.3226.3126.3126.26-0.08%5,180
Jul 16, 202626.3326.3326.3326.3326.28-569
Jul 15, 202626.3326.3326.3326.3326.280.08%380
Jul 14, 202626.3126.3126.3126.3126.26-0.04%7,978
Jul 13, 202626.3126.3226.3126.3226.270.04%7,954
Jul 10, 202626.3126.3126.3126.3126.260.04%179
Jul 9, 202626.3026.3026.3026.3026.25-8,314
Jul 8, 202626.3026.3126.3026.3026.250.04%1,750
Jul 7, 202626.3126.3126.2926.2926.24-0.04%647
Jul 6, 202626.3026.3026.2926.3026.250.04%11,398
Jul 3, 202626.2926.2926.2926.2926.24-10,695
Jul 2, 202626.2926.2926.2926.2926.24-0.04%1,020
Jun 30, 202626.2826.3026.2826.3026.25-5,311
Jun 29, 202626.3026.3026.2826.3026.250.08%5,827
Jun 26, 202626.3226.3326.3226.3326.230.02%10,013
Jun 25, 202626.3226.3226.3226.3226.22-0.04%987
Jun 23, 202626.3226.3326.3226.3326.230.08%2,133
Jun 22, 202626.3226.3226.3126.3126.21-1,000
Jun 18, 202626.3226.3226.3126.3126.21-0.04%818
Jun 17, 202626.3126.3226.3026.3226.22-16,028
Jun 16, 202626.3026.3226.3026.3226.220.08%3,158
Jun 15, 202626.3126.3126.3026.3026.20-0.04%2,555
Jun 12, 202626.3126.3226.3126.3126.21-31,316
Jun 11, 202626.3026.3126.3026.3126.210.08%2,813
Jun 10, 202626.2926.3126.2926.2926.19-0.08%17,915
Jun 9, 202626.2926.3126.2926.3126.210.08%2,442
Jun 8, 202626.2926.2926.2926.2926.190.04%605
Jun 5, 202626.2826.3026.2826.2826.18-3,443
Jun 4, 202626.2826.2826.2826.2826.18-0.04%7,265
Jun 3, 202626.2826.2926.2826.2926.19-2,051
Jun 2, 202626.2926.2926.2826.2926.19-7,835
Jun 1, 202626.2926.2926.2926.2926.190.08%147
May 29, 202626.2726.2726.2726.2726.17-0.04%2,126
May 28, 202626.2826.2826.2826.2826.180.01%370
May 27, 202626.3226.3226.3226.3226.18-646