TD Target 2026 Investment Grade Bond ETF (TSX:TBCF)
Canada · Delayed Price · Currency is CAD 26.29
0.00 (0.00%)
At close: May 11, 2026
TSX:TBCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% | - |
| May 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - | - |
| May 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% | - |
| May 11, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | - | 5,200 |
| May 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% | 800 |
| May 7, 2026 | 26.27 | 26.28 | 26.26 | 26.26 | 26.26 | -0.04% | 1,200 |
| May 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| May 5, 2026 | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | - | 5,800 |
| May 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 200 |
| May 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% | 500 |
| Apr 30, 2026 | 26.27 | 26.27 | 26.25 | 26.25 | 26.25 | 0.04% | 3,700 |
| Apr 29, 2026 | 26.26 | 26.26 | 26.24 | 26.24 | 26.24 | -0.23% | 28,900 |
| Apr 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.26 | - | - |
| Apr 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.26 | - | 1,200 |
| Apr 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.26 | 0.08% | 600 |
| Apr 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.24 | - | 13,100 |
| Apr 22, 2026 | 26.29 | 26.29 | 26.28 | 26.28 | 26.24 | - | 3,100 |
| Apr 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.24 | - | 5,800 |
| Apr 20, 2026 | 26.29 | 26.29 | 26.28 | 26.28 | 26.24 | - | 3,600 |
| Apr 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.24 | - | 500 |
| Apr 16, 2026 | 26.27 | 26.28 | 26.27 | 26.28 | 26.24 | 0.04% | 5,200 |
| Apr 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.23 | -0.04% | 1,000 |
| Apr 14, 2026 | 26.26 | 26.28 | 26.26 | 26.28 | 26.24 | 0.08% | 24,300 |
| Apr 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | - | 800 |
| Apr 10, 2026 | 26.26 | 26.26 | 26.25 | 26.26 | 26.22 | 0.04% | 13,000 |
| Apr 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | - | 200 |
| Apr 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | -0.04% | 17,700 |
| Apr 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | 0.04% | 1,200 |
| Apr 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | 0.04% | 1,800 |
| Apr 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | - | 2,400 |
| Apr 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | -0.04% | 700 |
| Mar 31, 2026 | 26.24 | 26.25 | 26.24 | 26.25 | 26.21 | - | 6,000 |
| Mar 30, 2026 | 26.23 | 26.25 | 26.23 | 26.25 | 26.21 | -0.08% | 1,100 |
| Mar 27, 2026 | 26.28 | 26.28 | 26.27 | 26.27 | 26.18 | - | 300 |
| Mar 26, 2026 | 26.28 | 26.28 | 26.26 | 26.27 | 26.18 | - | 4,200 |
| Mar 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.18 | 0.02% | - |
| Mar 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.18 | - | 1,300 |
| Mar 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.18 | 0.02% | 400 |
| Mar 20, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.17 | 0.04% | 6,000 |
| Mar 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.16 | -0.04% | 200 |
| Mar 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | - | 1,100 |
| Mar 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | -0.04% | 2,900 |
| Mar 16, 2026 | 26.28 | 26.28 | 26.26 | 26.27 | 26.18 | 0.08% | 1,900 |
| Mar 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.16 | - | - |
| Mar 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.16 | 0.04% | - |
| Mar 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.15 | -0.04% | 7,600 |
| Mar 10, 2026 | 26.26 | 26.26 | 26.25 | 26.25 | 26.16 | -0.04% | 3,100 |
| Mar 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | 0.08% | 400 |
| Mar 6, 2026 | 26.24 | 26.26 | 26.24 | 26.24 | 26.15 | -0.04% | 5,400 |
| Mar 5, 2026 | 26.26 | 26.26 | 26.25 | 26.25 | 26.16 | -0.04% | 700 |