TD Target 2026 Investment Grade Bond ETF (TSX:TBCF)
Canada · Delayed Price · Currency is CAD 26.33
0.00 (0.00%)
Sep 22, 2026, 11:33 AM EST
TSX:TBCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - | 2,482 |
| Sep 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | 1,022 |
| Sep 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% | 2,755 |
| Sep 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% | 134 |
| Sep 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% | 3,210 |
| Sep 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% | 155 |
| Sep 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | 2,239 |
| Sep 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% | 2,350 |
| Sep 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 880 |
| Sep 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1,944 |
| Sep 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% | 352 |
| Sep 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | 5,784 |
| Sep 1, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 26.29 | - | 826 |
| Aug 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% | 6,840 |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01% | 200 |
| Aug 27, 2026 | 26.34 | 26.35 | 26.34 | 26.34 | 26.28 | 0.04% | 11,499 |
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.27 | - | 2,110 |
| Aug 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.27 | 0.04% | 526 |
| Aug 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | - | 1,000 |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | - | 380 |
| Aug 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | - | 10,475 |
| Aug 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | -0.04% | 3,784 |
| Aug 17, 2026 | 26.32 | 26.33 | 26.32 | 26.33 | 26.27 | 0.08% | 2,737 |
| Aug 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.25 | -0.04% | 2,029 |
| Aug 13, 2026 | 26.31 | 26.32 | 26.31 | 26.32 | 26.26 | 0.04% | 4,900 |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.25 | - | 49,965 |
| Aug 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.25 | -0.04% | 301 |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | 0.08% | 535 |
| Aug 6, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 26.24 | -0.04% | 600 |
| Aug 5, 2026 | 26.29 | 26.31 | 26.29 | 26.31 | 26.25 | 0.08% | 11,894 |
| Aug 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | - | 6,928 |
| Jul 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | 0.05% | 300 |
| Jul 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | - | 10,676 |
| Jul 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | -0.04% | 900 |
| Jul 24, 2026 | 26.33 | 26.34 | 26.33 | 26.34 | 26.23 | 0.19% | 44,420 |
| Jul 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.18 | -0.11% | 29,000 |
| Jul 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | -0.04% | 718 |
| Jul 21, 2026 | 26.32 | 26.33 | 26.32 | 26.33 | 26.22 | 0.04% | 1,452 |
| Jul 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | 0.04% | 180 |
| Jul 17, 2026 | 26.32 | 26.32 | 26.31 | 26.31 | 26.20 | -0.08% | 5,180 |
| Jul 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | - | 569 |
| Jul 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | 0.08% | 380 |
| Jul 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.20 | -0.04% | 7,978 |
| Jul 13, 2026 | 26.31 | 26.32 | 26.31 | 26.32 | 26.21 | 0.04% | 7,954 |
| Jul 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.20 | 0.04% | 179 |
| Jul 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.19 | - | 8,314 |
| Jul 8, 2026 | 26.30 | 26.31 | 26.30 | 26.30 | 26.19 | 0.04% | 1,750 |
| Jul 7, 2026 | 26.31 | 26.31 | 26.29 | 26.29 | 26.18 | -0.04% | 647 |
| Jul 6, 2026 | 26.30 | 26.30 | 26.29 | 26.30 | 26.19 | 0.04% | 11,398 |
| Jul 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.18 | - | 10,695 |