TSX:TBCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.30	26.30	26.30	26.30	26.30	0.08%	2,201
Nov 11, 2026	26.28	26.28	26.28	26.28	26.28	-0.08%	300
Nov 10, 2026	26.29	26.30	26.29	26.30	26.30	0.04%	9,375
Nov 9, 2026	26.29	26.29	26.29	26.29	26.29	-	37,651
Nov 5, 2026	26.28	26.29	26.28	26.29	26.29	0.04%	4,690
Nov 4, 2026	26.28	26.28	26.28	26.28	26.28	-	1,502
Nov 3, 2026	26.28	26.28	26.28	26.28	26.28	-	21,422
Nov 2, 2026	26.28	26.28	26.28	26.28	26.28	0.04%	21,843
Oct 30, 2026	26.27	26.27	26.27	26.27	26.27	-	2,336
Oct 29, 2026	26.27	26.27	26.27	26.27	26.27	-0.01%	2,945
Oct 28, 2026	26.33	26.33	26.33	26.33	26.27	-	851
Oct 27, 2026	26.34	26.34	26.33	26.33	26.27	0.04%	8,375
Oct 23, 2026	26.32	26.32	26.32	26.32	26.26	-	191
Oct 22, 2026	26.31	26.33	26.31	26.32	26.26	0.04%	2,249
Oct 21, 2026	26.31	26.31	26.31	26.31	26.25	-	100
Oct 20, 2026	26.31	26.31	26.31	26.31	26.25	-	1,011
Oct 19, 2026	26.31	26.31	26.31	26.31	26.25	-	825
Oct 15, 2026	26.31	26.31	26.31	26.31	26.25	-0.04%	25,852
Oct 14, 2026	26.31	26.32	26.31	26.32	26.26	0.08%	341
Oct 13, 2026	26.31	26.31	26.30	26.30	26.24	-	6,405
Oct 9, 2026	26.30	26.30	26.30	26.30	26.24	-	2,411
Oct 8, 2026	26.29	26.30	26.29	26.30	26.24	-	3,465
Oct 7, 2026	26.30	26.30	26.30	26.30	26.24	0.08%	3,343
Oct 5, 2026	26.28	26.28	26.28	26.28	26.22	-	355
Oct 2, 2026	26.28	26.28	26.28	26.28	26.22	-	1,311
Oct 1, 2026	26.28	26.28	26.28	26.28	26.22	-	4,115
Sep 30, 2026	26.28	26.28	26.28	26.28	26.22	-	2,938
Sep 29, 2026	26.29	26.29	26.28	26.28	26.22	0.02%	5,553
Sep 28, 2026	26.34	26.34	26.34	26.34	26.22	0.04%	10,010
Sep 25, 2026	26.34	26.34	26.33	26.33	26.21	-	11,714
Sep 23, 2026	26.33	26.33	26.33	26.33	26.21	-	3,699
Sep 22, 2026	26.33	26.33	26.33	26.33	26.21	-	2,482
Sep 21, 2026	26.33	26.33	26.33	26.33	26.21	0.04%	1,022
Sep 18, 2026	26.32	26.32	26.32	26.32	26.20	-0.04%	2,755
Sep 17, 2026	26.33	26.33	26.33	26.33	26.21	0.04%	134
Sep 16, 2026	26.32	26.32	26.32	26.32	26.20	-0.04%	3,210
Sep 15, 2026	26.33	26.33	26.33	26.33	26.21	0.08%	155
Sep 14, 2026	26.31	26.31	26.31	26.31	26.19	-	2,239
Sep 11, 2026	26.31	26.31	26.31	26.31	26.19	0.04%	2,350
Sep 8, 2026	26.30	26.30	26.30	26.30	26.18	-	880
Sep 4, 2026	26.30	26.30	26.30	26.30	26.18	-	1,944
Sep 3, 2026	26.30	26.30	26.30	26.30	26.18	0.04%	352
Sep 2, 2026	26.29	26.29	26.29	26.29	26.17	-	5,784
Sep 1, 2026	26.30	26.30	26.29	26.29	26.17	-	826
Aug 31, 2026	26.29	26.29	26.29	26.29	26.17	0.04%	6,840
Aug 28, 2026	26.28	26.28	26.28	26.28	26.16	-0.01%	200
Aug 27, 2026	26.34	26.35	26.34	26.34	26.16	0.04%	11,499
Aug 26, 2026	26.33	26.33	26.33	26.33	26.15	-	2,110
Aug 24, 2026	26.33	26.33	26.33	26.33	26.15	0.04%	526
Aug 21, 2026	26.32	26.32	26.32	26.32	26.14	-	1,000