Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.45
0.00 (0.00%)
At close: Feb 19, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202626.4526.4526.4526.4526.45-9,951
Feb 18, 202626.4126.4526.4126.4526.450.04%6,874
Feb 17, 202626.4426.4426.4426.4426.44-584
Feb 13, 202626.4426.4426.4026.4426.44-7,080
Feb 12, 202626.4426.4426.4226.4426.440.04%1,794
Feb 11, 202626.4426.4426.4026.4326.430.15%3,774
Feb 10, 202626.4326.4326.3926.3926.39-0.11%8,249
Feb 9, 202626.4326.4326.3926.4226.42-2,371
Feb 6, 202626.3826.4226.3826.4226.420.04%2,605
Feb 5, 202626.4126.4226.3826.4126.41-4,974
Feb 4, 202626.4026.4126.3826.4126.410.15%8,792
Feb 3, 202626.3726.4026.3726.3726.37-4,718
Feb 2, 202626.4026.4026.3726.3726.37-0.11%2,748
Jan 30, 202626.3726.4026.3726.4026.40-3,955
Jan 29, 202626.4026.4026.4026.4026.40-0.04%3,057
Jan 28, 202626.4426.4426.4126.4126.360.04%4,400
Jan 27, 202626.4326.4426.4026.4026.35-0.04%2,600
Jan 26, 202626.4126.4126.4126.4126.36-1,127
Jan 23, 202626.4226.4226.3826.4126.360.04%2,900
Jan 22, 202626.3726.4226.3726.4026.35-0.04%22,832
Jan 21, 202626.4126.4226.4126.4126.36-26,700
Jan 20, 202626.3826.4126.3726.4126.360.15%2,100
Jan 16, 202626.4026.4026.3726.3726.32-0.11%3,700
Jan 15, 202626.4026.4026.3726.4026.350.04%8,000
Jan 14, 202626.3826.4026.3826.3926.340.11%1,900
Jan 13, 202626.3826.3826.3526.3626.31-0.08%6,700
Jan 12, 202626.3826.3826.3626.3826.330.11%1,800
Jan 9, 202626.3526.3826.3526.3526.30-0.08%7,000
Jan 8, 202626.3426.3726.3426.3726.32-2,600
Jan 7, 202626.3726.3726.3426.3726.320.11%1,400
Jan 6, 202626.3526.3626.3426.3426.29-10,600
Jan 5, 202626.3426.3626.3426.3426.29-1,400
Jan 2, 202626.3226.3426.3226.3426.290.11%2,200
Dec 31, 202526.3126.3126.3126.3126.26-0.38%200
Dec 30, 202526.4126.4126.4126.4126.29-0.04%2,504
Dec 29, 202526.4226.4226.3926.4226.300.04%765
Dec 24, 202526.4126.4126.4126.4126.290.04%100
Dec 23, 202526.3726.4026.3726.4026.280.15%1,900
Dec 22, 202526.3926.3926.3626.3626.24-0.08%900
Dec 19, 202526.3826.3826.3826.3826.26-0.04%3,700
Dec 18, 202526.3826.3926.3726.3926.270.15%10,300
Dec 17, 202526.3526.3826.3526.3526.23-0.11%5,255
Dec 16, 202526.3826.3826.3826.3826.26-0.04%1,157
Dec 15, 202526.3926.3926.3926.3926.270.08%100
Dec 12, 202526.3626.3726.3326.3726.250.04%7,300
Dec 11, 202526.3626.3626.3226.3626.240.11%7,100
Dec 9, 202526.3126.3326.3126.3326.21-0.04%4,100
Dec 8, 202526.3426.3426.3426.3426.220.11%1,300
Dec 5, 202526.3426.3426.3126.3126.19-0.27%814
Dec 4, 202526.3926.3926.3826.3826.26-0.04%2,900