Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.29
+0.02 (0.08%)
At close: Apr 1, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.3026.3026.2926.2926.290.08%3,994
Mar 31, 202626.2826.2926.2726.2726.27-14,056
Mar 30, 202626.2626.2726.2626.2726.27-0.11%827
Mar 27, 202626.2926.3026.2726.3026.250.04%3,517
Mar 26, 202626.3026.3026.2926.2926.24-0.08%3,195
Mar 25, 202626.3226.3226.3126.3126.260.08%767
Mar 24, 202626.2626.2926.2626.2926.24-880
Mar 23, 202626.2926.2926.2826.2926.240.15%1,899
Mar 20, 202626.2926.2926.2526.2526.20-0.30%597
Mar 19, 202626.3126.3326.2826.3326.28-0.04%21,065
Mar 18, 202626.3226.3426.3226.3426.29-0.08%2,709
Mar 17, 202626.3326.3626.3326.3626.310.15%3,682
Mar 13, 202626.3326.3326.3226.3226.270.11%2,077
Mar 12, 202626.3426.3426.2926.2926.24-0.11%1,153
Mar 11, 202626.3226.3226.3226.3226.27-0.08%129
Mar 10, 202626.3726.3826.3426.3426.290.08%5,812
Mar 9, 202626.3426.3426.3226.3226.27-0.08%1,248
Mar 6, 202626.3326.3626.3326.3426.29-0.08%4,310
Mar 5, 202626.3626.3726.3626.3626.31-4,550
Mar 4, 202626.3826.3826.3626.3626.31-0.08%5,822
Mar 3, 202626.3826.3826.3526.3826.33-4,502
Mar 2, 202626.3826.3826.3826.3826.33-0.11%531
Feb 27, 202626.4126.4126.4026.4126.360.04%2,585
Feb 26, 202626.4026.4026.4026.4026.35-0.15%2,322
Feb 25, 202626.4526.4526.4426.4426.34-0.04%2,866
Feb 24, 202626.4526.4526.4226.4526.350.08%5,423
Feb 23, 202626.4526.4526.4326.4326.33-0.08%5,202
Feb 20, 202626.4226.4526.4226.4526.35-6,571
Feb 19, 202626.4526.4526.4526.4526.35-9,951
Feb 18, 202626.4126.4526.4126.4526.350.04%6,874
Feb 17, 202626.4426.4426.4426.4426.34-584
Feb 13, 202626.4426.4426.4026.4426.34-7,080
Feb 12, 202626.4426.4426.4226.4426.340.04%1,794
Feb 11, 202626.4426.4426.4026.4326.330.15%3,774
Feb 10, 202626.4326.4326.3926.3926.29-0.11%8,249
Feb 9, 202626.4326.4326.3926.4226.32-2,371
Feb 6, 202626.3826.4226.3826.4226.320.04%2,605
Feb 5, 202626.4126.4226.3826.4126.31-4,974
Feb 4, 202626.4026.4126.3826.4126.310.15%8,792
Feb 3, 202626.3726.4026.3726.3726.27-4,718
Feb 2, 202626.4026.4026.3726.3726.27-0.11%2,748
Jan 30, 202626.3726.4026.3726.4026.30-3,955
Jan 29, 202626.4026.4026.4026.4026.30-0.04%3,057
Jan 28, 202626.4426.4426.4126.4126.260.04%4,400
Jan 27, 202626.4326.4426.4026.4026.25-0.04%2,600
Jan 26, 202626.4126.4126.4126.4126.26-1,127
Jan 23, 202626.4226.4226.3826.4126.260.04%2,900
Jan 22, 202626.3726.4226.3726.4026.25-0.04%22,832
Jan 21, 202626.4126.4226.4126.4126.26-26,700
Jan 20, 202626.3826.4126.3726.4126.260.15%2,100