Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.36
-0.03 (-0.11%)
At close: Nov 28, 2025

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.3926.3926.3626.3626.36-0.11%8,043
Nov 27, 202526.4026.4026.3926.3926.39-15,800
Nov 26, 202526.3926.3926.3626.3926.39-0.04%4,300
Nov 25, 202526.4026.4326.4026.4026.36-24,611
Nov 24, 202526.4126.4226.3926.4026.360.08%1,514
Nov 21, 202526.4126.4126.3826.3826.34-0.08%8,154
Nov 20, 202526.3626.4026.3626.4026.360.04%2,379
Nov 19, 202526.3726.3926.3726.3926.35-4,678
Nov 18, 202526.4026.4026.3826.3926.35-11,050
Nov 17, 202526.3826.3926.3626.3926.350.15%6,550
Nov 14, 202526.3726.3826.3526.3526.31-0.08%3,135
Nov 13, 202526.3926.3926.3726.3726.33-0.04%2,100
Nov 12, 202526.4026.4026.3826.3826.34-0.04%1,300
Nov 11, 202526.3926.3926.3926.3926.35-4,000
Nov 10, 202526.3926.3926.3626.3926.350.04%11,600
Nov 7, 202526.3926.3926.3826.3826.34-0.11%2,332
Nov 6, 202526.4026.4126.4026.4126.370.19%4,814
Nov 5, 202526.3826.3926.3626.3626.32-4,470
Nov 4, 202526.3826.3826.3626.3626.32-0.08%7,700
Nov 3, 202526.3826.3826.3726.3826.34-3,100
Oct 31, 202526.3626.3826.3626.3826.340.08%1,200
Oct 30, 202526.3826.3826.3526.3626.32-0.23%3,826
Oct 29, 202526.4226.4226.4126.4226.32-0.08%7,100
Oct 28, 202526.4426.4426.4426.4426.340.08%1,300
Oct 27, 202526.4426.4426.4226.4226.32-1,050
Oct 24, 202526.4326.4326.4226.4226.320.04%3,828
Oct 23, 202526.4126.4226.4026.4126.310.08%8,100
Oct 22, 202526.4126.4126.3926.3926.29-17,400
Oct 21, 202526.3926.4126.3926.3926.29-3,300
Oct 20, 202526.4026.4026.3926.3926.29-0.04%1,100
Oct 17, 202526.4026.4026.4026.4026.30-1,000
Oct 16, 202526.4126.4126.4026.4026.300.08%1,300
Oct 15, 202526.3926.3926.3826.3826.28-0.04%3,100
Oct 14, 202526.3926.3926.3726.3926.290.23%487
Oct 10, 202526.3426.3626.3326.3326.23-0.11%2,100
Oct 9, 202526.3726.3726.3526.3626.26-3,700
Oct 8, 202526.3726.3726.3626.3626.26-0.04%325
Oct 7, 202526.3526.3726.3426.3726.270.04%6,600
Oct 6, 202526.3626.3626.3526.3626.26-3,200
Oct 3, 202526.3626.3726.3526.3626.26-7,443
Oct 2, 202526.3226.3626.3226.3626.260.09%16,483
Oct 1, 202526.3626.3626.3326.3426.24-0.06%6,200
Sep 30, 202526.3326.3626.3326.3526.250.11%1,638
Sep 29, 202526.3326.3426.3226.3226.22-0.15%10,200
Sep 26, 202526.3626.3626.3626.3626.21-0.08%1,900
Sep 25, 202526.3826.3826.3526.3826.23-2,500
Sep 24, 202526.3926.3926.3726.3826.23-0.04%2,100
Sep 23, 202526.3826.3926.3826.3926.240.11%1,200
Sep 22, 202526.3526.3826.3526.3626.210.08%3,720
Sep 19, 202526.3626.3726.3426.3426.19-0.08%3,300