Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.35
-0.02 (-0.08%)
At close: Jan 9, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.3526.3826.3526.3526.35-0.08%7,000
Jan 8, 202626.3426.3726.3426.3726.37-2,600
Jan 7, 202626.3726.3726.3426.3726.370.11%1,400
Jan 6, 202626.3526.3626.3426.3426.34-10,600
Jan 5, 202626.3426.3626.3426.3426.34-1,400
Jan 2, 202626.3226.3426.3226.3426.340.11%2,200
Dec 31, 202526.3126.3126.3126.3126.31-0.38%200
Dec 30, 202526.4126.4126.4126.4126.34-0.04%2,504
Dec 29, 202526.4226.4226.3926.4226.350.04%765
Dec 24, 202526.4126.4126.4126.4126.340.04%100
Dec 23, 202526.3726.4026.3726.4026.330.15%1,900
Dec 22, 202526.3926.3926.3626.3626.29-0.08%900
Dec 19, 202526.3826.3826.3826.3826.31-0.04%3,700
Dec 18, 202526.3826.3926.3726.3926.320.15%10,300
Dec 17, 202526.3526.3826.3526.3526.28-0.11%5,255
Dec 16, 202526.3826.3826.3826.3826.31-0.04%1,157
Dec 15, 202526.3926.3926.3926.3926.320.08%100
Dec 12, 202526.3626.3726.3326.3726.300.04%7,300
Dec 11, 202526.3626.3626.3226.3626.290.11%7,100
Dec 9, 202526.3126.3326.3126.3326.26-0.04%4,100
Dec 8, 202526.3426.3426.3426.3426.270.11%1,300
Dec 5, 202526.3426.3426.3126.3126.24-0.27%814
Dec 4, 202526.3926.3926.3826.3826.31-0.04%2,900
Dec 3, 202526.3926.3926.3926.3926.320.11%6,600
Dec 2, 202526.3526.3826.3526.3626.290.08%5,100
Dec 1, 202526.3826.3826.3426.3426.27-0.08%4,596
Nov 28, 202526.3926.3926.3626.3626.29-0.11%8,043
Nov 27, 202526.4026.4026.3926.3926.32-15,800
Nov 26, 202526.3926.3926.3626.3926.32-0.04%4,300
Nov 25, 202526.4026.4326.4026.4026.28-24,611
Nov 24, 202526.4126.4226.3926.4026.280.08%1,514
Nov 21, 202526.4126.4126.3826.3826.26-0.08%8,154
Nov 20, 202526.3626.4026.3626.4026.280.04%2,379
Nov 19, 202526.3726.3926.3726.3926.27-4,678
Nov 18, 202526.4026.4026.3826.3926.27-11,050
Nov 17, 202526.3826.3926.3626.3926.270.15%6,550
Nov 14, 202526.3726.3826.3526.3526.23-0.08%3,135
Nov 13, 202526.3926.3926.3726.3726.25-0.04%2,100
Nov 12, 202526.4026.4026.3826.3826.26-0.04%1,300
Nov 11, 202526.3926.3926.3926.3926.27-4,000
Nov 10, 202526.3926.3926.3626.3926.270.04%11,600
Nov 7, 202526.3926.3926.3826.3826.26-0.11%2,332
Nov 6, 202526.4026.4126.4026.4126.290.19%4,814
Nov 5, 202526.3826.3926.3626.3626.24-4,470
Nov 4, 202526.3826.3826.3626.3626.24-0.08%7,700
Nov 3, 202526.3826.3826.3726.3826.26-3,100
Oct 31, 202526.3626.3826.3626.3826.260.08%1,200
Oct 30, 202526.3826.3826.3526.3626.24-0.23%3,826
Oct 29, 202526.4226.4226.4126.4226.25-0.08%7,100
Oct 28, 202526.4426.4426.4426.4426.270.08%1,300