TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada
· Delayed Price · Currency is CAD 26.10
-0.01 (-0.04%)
May 1, 2025, 4:00 PM EDT
TSX:TBCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.12 | 26.13 | 26.10 | 26.11 | - | - | 2,100 |
| Apr 30, 2025 | 26.09 | 26.11 | 26.09 | 26.11 | - | 0.08% | 1,600 |
| Apr 29, 2025 | 26.04 | 26.09 | 26.04 | 26.09 | - | -0.11% | 2,300 |
| Apr 28, 2025 | 26.08 | 26.13 | 26.08 | 26.12 | - | 0.19% | 2,000 |
| Apr 25, 2025 | 26.06 | 26.09 | 26.06 | 26.07 | - | -0.04% | 1,200 |
| Apr 24, 2025 | 26.05 | 26.08 | 26.04 | 26.08 | - | 0.08% | 5,700 |
| Apr 23, 2025 | 26.07 | 26.07 | 26.06 | 26.06 | - | 0.08% | 3,100 |
| Apr 22, 2025 | 26.08 | 26.08 | 26.04 | 26.04 | - | - | 5,700 |
| Apr 21, 2025 | 26.09 | 26.09 | 26.04 | 26.04 | - | -0.15% | 7,300 |
| Apr 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - | 0.12% | 1,000 |
| Apr 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | 0.08% | 300 |
| Apr 15, 2025 | 26.06 | 26.07 | 26.03 | 26.03 | - | - | 2,700 |
| Apr 14, 2025 | 26.00 | 26.03 | 25.98 | 26.03 | - | 0.39% | 7,600 |
| Apr 11, 2025 | 25.97 | 25.97 | 25.92 | 25.93 | - | -0.35% | 4,500 |
| Apr 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | 0.15% | 700 |
| Apr 9, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | - | -0.27% | 1,600 |
| Apr 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | -0.15% | - |
| Apr 7, 2025 | 26.09 | 26.10 | 26.06 | 26.09 | - | -0.11% | 13,300 |
| Apr 4, 2025 | 26.16 | 26.18 | 26.12 | 26.12 | - | -0.15% | 2,900 |
| Apr 3, 2025 | 26.15 | 26.16 | 26.13 | 26.16 | - | 0.04% | 15,800 |
| Apr 2, 2025 | 26.13 | 26.15 | 26.13 | 26.15 | - | 0.08% | 600 |
| Apr 1, 2025 | 26.10 | 26.15 | 26.10 | 26.13 | - | 0.11% | 8,900 |
| Mar 31, 2025 | 26.12 | 26.12 | 26.10 | 26.10 | - | -0.04% | 3,300 |
| Mar 28, 2025 | 26.10 | 26.11 | 26.10 | 26.11 | - | -0.04% | 2,300 |
| Mar 27, 2025 | 26.10 | 26.12 | 26.10 | 26.12 | - | - | 12,300 |
| Mar 26, 2025 | 26.11 | 26.12 | 26.11 | 26.12 | - | -0.04% | 1,100 |
| Mar 25, 2025 | 26.13 | 26.14 | 26.12 | 26.13 | - | -0.04% | 1,800 |
| Mar 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | 0.08% | 1,600 |
| Mar 21, 2025 | 26.15 | 26.15 | 26.12 | 26.12 | - | -0.08% | 2,900 |
| Mar 20, 2025 | 26.17 | 26.17 | 26.11 | 26.14 | - | 0.04% | 6,200 |
| Mar 19, 2025 | 26.11 | 26.13 | 26.10 | 26.13 | - | 0.11% | 1,500 |
| Mar 18, 2025 | 26.15 | 26.15 | 26.09 | 26.10 | - | -0.08% | 26,200 |
| Mar 17, 2025 | 26.10 | 26.12 | 26.10 | 26.12 | - | 0.19% | 2,600 |
| Mar 14, 2025 | 26.06 | 26.09 | 26.06 | 26.07 | - | -0.04% | 3,900 |
| Mar 13, 2025 | 26.06 | 26.09 | 26.06 | 26.08 | - | 0.04% | 7,800 |
| Mar 12, 2025 | 26.10 | 26.10 | 26.07 | 26.07 | - | -0.11% | 1,200 |
| Mar 11, 2025 | 26.11 | 26.14 | 26.10 | 26.10 | - | -0.04% | 5,100 |
| Mar 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | 0.15% | 6,300 |
| Mar 7, 2025 | 26.07 | 26.09 | 26.06 | 26.07 | - | 0.04% | 38,100 |
| Mar 6, 2025 | 26.10 | 26.10 | 26.04 | 26.06 | - | -0.19% | 38,400 |
| Mar 5, 2025 | 26.11 | 26.12 | 26.09 | 26.11 | - | -0.15% | 3,500 |
| Mar 4, 2025 | 26.15 | 26.16 | 26.15 | 26.15 | - | 0.19% | 500 |
| Mar 3, 2025 | 26.08 | 26.11 | 26.08 | 26.10 | - | 0.12% | 900 |
| Feb 28, 2025 | 26.05 | 26.09 | 26.04 | 26.07 | - | 0.08% | 4,600 |
| Feb 27, 2025 | 26.06 | 26.07 | 26.05 | 26.05 | - | -0.19% | 2,000 |
| Feb 26, 2025 | 26.10 | 26.11 | 26.10 | 26.10 | - | - | 6,100 |
| Feb 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | - | 0.12% | 2,000 |
| Feb 24, 2025 | 26.06 | 26.07 | 26.06 | 26.07 | - | 0.08% | 600 |
| Feb 21, 2025 | 26.03 | 26.06 | 26.03 | 26.05 | - | 0.15% | 9,400 |
| Feb 20, 2025 | 26.00 | 26.01 | 25.99 | 26.01 | - | -0.04% | 12,800 |