Skip to main content
TD Target 2027 Investment Grade Bond ETF (TSX: TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.11
+0.02 (0.08%)
Feb 5, 2025, 2:25 PM EST

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202526.0826.1126.0826.11-0.08%17,980
Feb 4, 202526.0726.0926.0526.09-0.04%19,000
Feb 3, 202526.0526.1226.0526.08-0.15%5,600
Jan 31, 202526.0526.0526.0026.04-0.12%24,000
Jan 30, 202526.0226.0225.9826.01-0.04%13,600
Jan 29, 202526.0426.0426.0026.00--0.04%80,100
Jan 28, 202525.9826.0125.9726.01-0.10%13,400
Jan 27, 202525.9625.9925.9625.99-0.06%12,300
Jan 24, 202525.9525.9725.9425.97-0.12%22,300
Jan 23, 202525.9225.9425.9225.94--9,800
Jan 22, 202525.9425.9425.9425.94--0.08%3,700
Jan 21, 202525.9525.9725.9425.96-0.04%4,600
Jan 20, 202525.9625.9625.9525.95-0.08%7,200
Jan 17, 202525.9425.9425.9225.93-0.04%1,300
Jan 16, 202525.9225.9225.9125.92-0.23%3,800
Jan 15, 202525.8225.8625.8225.86-0.27%27,800
Jan 14, 202525.7825.8025.7825.79--0.08%7,900
Jan 13, 202525.8325.8325.8025.81--0.12%30,700
Jan 10, 202525.8525.8625.8425.84--0.25%3,500
Jan 9, 202525.9125.9125.9125.91--0.02%1,900
Jan 8, 202525.9025.9125.9025.91--1,500
Jan 7, 202525.9325.9325.9025.91--0.04%8,300
Jan 6, 202525.9225.9325.9225.92--0.04%3,700
Jan 3, 202525.9425.9425.9125.93-0.08%4,900
Jan 2, 202525.9125.9125.9125.91--0.04%100
Dec 31, 202425.9125.9225.9125.92--0.12%8,600
Dec 30, 202425.9525.9525.9525.95-0.04%-
Dec 27, 202425.9425.9525.9425.94-0.08%6,300
Dec 24, 202425.9125.9225.9125.92--3,000
Dec 23, 202425.9225.9225.9125.92-0.12%12,900
Dec 20, 202425.8925.8925.8825.89-0.08%2,800
Dec 19, 202425.8825.8825.8725.87--0.12%2,900
Dec 18, 202425.9325.9425.8925.90--0.12%39,300
Dec 17, 202425.9425.9425.9325.93-0.08%12,200
Dec 16, 202425.8925.9125.8925.91--0.04%1,400
Dec 13, 202425.9325.9325.9125.92--0.08%15,200
Dec 12, 202425.9425.9525.9425.94--0.04%5,700
Dec 11, 202425.9625.9625.9525.95--0.12%1,100
Dec 10, 202425.9825.9825.9725.98--11,200
Dec 9, 202425.9525.9825.9525.98--2,500
Dec 6, 202425.9825.9825.9525.98-0.31%6,300
Dec 5, 202425.8825.9025.8825.90-0.08%4,700
Dec 4, 202425.8725.8825.8725.88-0.04%2,100
Dec 3, 202425.8825.8825.8725.87--0.08%6,900
Dec 2, 202425.8525.8925.8525.89-0.15%1,200
Nov 29, 202425.8225.8525.8225.85-0.31%7,100
Nov 28, 202425.7825.7825.7725.77-0.12%2,100
Nov 27, 202425.7625.7725.7425.74--0.19%2,800
Nov 26, 202425.8225.8225.7925.79-0.04%9,700
Nov 25, 202425.7725.7825.7725.78-0.27%3,700
Nov 22, 202425.6925.7125.6725.71-0.04%5,800
Nov 21, 202425.7525.7525.7025.70--0.23%3,800
Nov 20, 202425.7725.7725.7525.76--0.12%9,900
Nov 19, 202425.7925.8025.7825.79--0.08%9,700
Nov 18, 202425.7925.8125.7925.81--1,700
Nov 15, 202425.7925.8125.7925.81-0.04%23,700
Nov 14, 202425.8125.8225.8025.80-0.08%5,500
Nov 13, 202425.8025.8025.7725.78--2,000
Nov 12, 202425.8025.8025.7825.78--0.23%13,400
Nov 11, 202425.8425.8425.8425.84-0.04%3,500
Nov 8, 202425.8425.8425.8225.83-0.12%8,000
Nov 7, 202425.7825.8125.7825.80-0.19%3,200
Nov 6, 202425.7525.7525.7525.75--2,100
Nov 5, 202425.7325.7525.7325.75--0.12%3,700
Nov 4, 202425.7925.7925.7725.78-0.06%8,600
Nov 1, 202425.7825.7825.7525.77--0.02%3,500
Oct 31, 202425.7725.7825.7425.77--3,700
Oct 30, 202425.7725.7725.7725.77--0.31%3,000
Oct 29, 202425.8225.8525.8225.85-0.04%11,700
Oct 28, 202425.8525.8525.8325.84--5,000
Oct 25, 202425.8525.8525.8425.84-0.04%2,200
Oct 24, 202425.8425.8425.8325.83--0.04%4,300
Oct 23, 202425.8725.8725.8325.84--0.08%7,500
Oct 22, 202425.8725.8725.8525.86--5,500
Oct 21, 202425.8925.8925.8525.86--0.12%3,300
Oct 18, 202425.8925.8925.8925.89-0.08%2,900
Oct 17, 202425.8525.8725.8525.87--0.04%8,300
Oct 16, 202425.8825.8825.8725.88-0.12%4,800
Oct 15, 202425.8525.8525.8525.85-0.15%4,200
Oct 11, 202425.7725.8225.7725.81-0.12%6,600
Oct 10, 202425.7625.7825.7525.78-0.19%8,900
Oct 9, 202425.7225.7325.6925.73-0.04%13,000
Oct 8, 202425.7225.7225.7125.72-0.04%10,600
Oct 7, 202425.6925.7125.6925.71--0.12%2,300
Oct 4, 202425.7625.7625.7225.74--0.31%7,400
Oct 3, 202425.8325.8325.8125.82--0.15%6,100
Oct 2, 202425.8625.8625.8525.86--0.12%9,000
Oct 1, 202425.9025.9025.8925.89--0.15%3,500
Sep 30, 202425.9325.9325.8925.93-0.15%3,000
Sep 27, 202425.8725.9225.8725.89--0.08%11,300
Sep 26, 202425.9125.9225.9025.91--4,000
Sep 25, 202425.9225.9325.9125.91--0.12%7,500
Sep 24, 202425.9425.9425.9325.94-0.08%12,700
Sep 23, 202425.9125.9225.9025.92-0.04%4,100
Sep 20, 202425.9125.9125.8925.91--7,800
Sep 19, 202425.9025.9125.9025.91-0.04%5,600
Sep 18, 202425.8725.9025.8725.90--11,800
Sep 17, 202425.9225.9225.9025.90--14,300
Sep 16, 202425.8925.9225.8925.90-0.19%13,000
Sep 13, 202425.8425.8525.8425.85-0.15%38,800