TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada · Delayed Price · Currency is CAD 26.36
0.00 (0.00%)
Oct 3, 2025, 1:58 PM EDT
TSX:TBCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 26.36 | 26.36 | 26.35 | 26.36 | 26.36 | - | 3,200 |
| Oct 3, 2025 | 26.36 | 26.37 | 26.35 | 26.36 | 26.36 | - | 7,400 |
| Oct 2, 2025 | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | 0.09% | 16,500 |
| Oct 1, 2025 | 26.36 | 26.36 | 26.33 | 26.34 | 26.34 | -0.06% | 6,200 |
| Sep 30, 2025 | 26.33 | 26.36 | 26.33 | 26.35 | 26.35 | 0.11% | 1,600 |
| Sep 29, 2025 | 26.33 | 26.34 | 26.32 | 26.32 | 26.32 | -0.15% | 10,200 |
| Sep 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.31 | -0.08% | 1,900 |
| Sep 25, 2025 | 26.38 | 26.38 | 26.35 | 26.38 | 26.33 | - | 2,500 |
| Sep 24, 2025 | 26.39 | 26.39 | 26.37 | 26.38 | 26.33 | -0.04% | 2,100 |
| Sep 23, 2025 | 26.38 | 26.39 | 26.38 | 26.39 | 26.34 | 0.11% | 1,200 |
| Sep 22, 2025 | 26.35 | 26.38 | 26.35 | 26.36 | 26.31 | 0.08% | 3,700 |
| Sep 19, 2025 | 26.36 | 26.37 | 26.34 | 26.34 | 26.29 | -0.08% | 3,300 |
| Sep 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.31 | 0.08% | 100 |
| Sep 17, 2025 | 26.36 | 26.36 | 26.33 | 26.34 | 26.29 | - | 1,900 |
| Sep 16, 2025 | 26.35 | 26.36 | 26.33 | 26.34 | 26.29 | - | 9,900 |
| Sep 15, 2025 | 26.34 | 26.34 | 26.31 | 26.34 | 26.29 | 0.11% | 9,900 |
| Sep 12, 2025 | 26.29 | 26.32 | 26.29 | 26.31 | 26.26 | -0.04% | 3,600 |
| Sep 11, 2025 | 26.33 | 26.33 | 26.29 | 26.32 | 26.27 | -0.04% | 7,100 |
| Sep 10, 2025 | 26.33 | 26.33 | 26.30 | 26.33 | 26.28 | 0.08% | 11,300 |
| Sep 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.26 | -0.04% | 1,900 |
| Sep 8, 2025 | 26.30 | 26.32 | 26.30 | 26.32 | 26.27 | 0.11% | 8,600 |
| Sep 5, 2025 | 26.27 | 26.30 | 26.26 | 26.29 | 26.24 | 0.15% | 14,200 |
| Sep 4, 2025 | 26.23 | 26.25 | 26.23 | 26.25 | 26.20 | - | 4,000 |
| Sep 3, 2025 | 26.24 | 26.25 | 26.23 | 26.25 | 26.20 | 0.15% | 4,100 |
| Sep 2, 2025 | 26.22 | 26.22 | 26.21 | 26.21 | 26.16 | -0.11% | 4,500 |
| Aug 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.19 | 0.19% | 200 |
| Aug 28, 2025 | 26.22 | 26.22 | 26.19 | 26.19 | 26.14 | -0.27% | 12,100 |
| Aug 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | - | 5,100 |
| Aug 26, 2025 | 26.25 | 26.26 | 26.25 | 26.26 | 26.16 | 0.08% | 1,800 |
| Aug 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.08% | - |
| Aug 22, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | 26.16 | 0.13% | 1,600 |
| Aug 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.12 | -0.10% | 100 |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.04% | 700 |
| Aug 19, 2025 | 26.24 | 26.25 | 26.24 | 26.24 | 26.14 | 0.08% | 3,400 |
| Aug 18, 2025 | 26.23 | 26.24 | 26.22 | 26.22 | 26.12 | -0.08% | 700 |
| Aug 15, 2025 | 26.24 | 26.25 | 26.24 | 26.24 | 26.14 | 0.08% | 16,000 |
| Aug 14, 2025 | 26.20 | 26.25 | 26.20 | 26.22 | 26.12 | -0.08% | 4,500 |
| Aug 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | - | 4,100 |
| Aug 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.08% | 300 |
| Aug 11, 2025 | 26.24 | 26.26 | 26.24 | 26.26 | 26.16 | 0.08% | 2,100 |
| Aug 8, 2025 | 26.24 | 26.24 | 26.22 | 26.24 | 26.14 | 0.11% | 1,800 |
| Aug 7, 2025 | 26.24 | 26.24 | 26.21 | 26.21 | 26.11 | -0.11% | 3,700 |
| Aug 6, 2025 | 26.23 | 26.24 | 26.21 | 26.24 | 26.14 | 0.19% | 7,300 |
| Aug 5, 2025 | 26.18 | 26.22 | 26.18 | 26.19 | 26.09 | - | 600 |
| Aug 1, 2025 | 26.19 | 26.19 | 26.18 | 26.19 | 26.09 | 0.11% | 25,200 |
| Jul 31, 2025 | 26.16 | 26.17 | 26.15 | 26.16 | 26.06 | -0.04% | 10,000 |
| Jul 30, 2025 | 26.18 | 26.19 | 26.15 | 26.17 | 26.07 | -0.15% | 12,200 |
| Jul 29, 2025 | 26.20 | 26.21 | 26.19 | 26.21 | 26.06 | 0.08% | 7,700 |
| Jul 28, 2025 | 26.19 | 26.19 | 26.17 | 26.19 | 26.04 | 0.10% | 13,500 |
| Jul 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.01 | -0.02% | 5,000 |