TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada · Delayed Price · Currency is CAD 26.38
-0.01 (-0.04%)
At close: Dec 19, 2025
TSX:TBCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | 3,700 |
| Dec 18, 2025 | 26.38 | 26.39 | 26.37 | 26.39 | 26.39 | 0.15% | 10,300 |
| Dec 17, 2025 | 26.35 | 26.38 | 26.35 | 26.35 | 26.35 | -0.11% | 5,255 |
| Dec 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | 1,157 |
| Dec 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | 100 |
| Dec 12, 2025 | 26.36 | 26.37 | 26.33 | 26.37 | 26.37 | 0.04% | 7,300 |
| Dec 11, 2025 | 26.36 | 26.36 | 26.32 | 26.36 | 26.36 | 0.11% | 7,100 |
| Dec 9, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | -0.04% | 4,100 |
| Dec 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% | 1,300 |
| Dec 5, 2025 | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.27% | 814 |
| Dec 4, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | -0.04% | 2,900 |
| Dec 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% | 6,600 |
| Dec 2, 2025 | 26.35 | 26.38 | 26.35 | 26.36 | 26.36 | 0.08% | 5,100 |
| Dec 1, 2025 | 26.38 | 26.38 | 26.34 | 26.34 | 26.34 | -0.08% | 4,596 |
| Nov 28, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | 26.36 | -0.11% | 8,043 |
| Nov 27, 2025 | 26.40 | 26.40 | 26.39 | 26.39 | 26.39 | - | 15,800 |
| Nov 26, 2025 | 26.39 | 26.39 | 26.36 | 26.39 | 26.39 | -0.04% | 4,300 |
| Nov 25, 2025 | 26.40 | 26.43 | 26.40 | 26.40 | 26.36 | - | 24,611 |
| Nov 24, 2025 | 26.41 | 26.42 | 26.39 | 26.40 | 26.36 | 0.08% | 1,514 |
| Nov 21, 2025 | 26.41 | 26.41 | 26.38 | 26.38 | 26.34 | -0.08% | 8,154 |
| Nov 20, 2025 | 26.36 | 26.40 | 26.36 | 26.40 | 26.36 | 0.04% | 2,379 |
| Nov 19, 2025 | 26.37 | 26.39 | 26.37 | 26.39 | 26.35 | - | 4,678 |
| Nov 18, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.35 | - | 11,050 |
| Nov 17, 2025 | 26.38 | 26.39 | 26.36 | 26.39 | 26.35 | 0.15% | 6,550 |
| Nov 14, 2025 | 26.37 | 26.38 | 26.35 | 26.35 | 26.31 | -0.08% | 3,135 |
| Nov 13, 2025 | 26.39 | 26.39 | 26.37 | 26.37 | 26.33 | -0.04% | 2,100 |
| Nov 12, 2025 | 26.40 | 26.40 | 26.38 | 26.38 | 26.34 | -0.04% | 1,300 |
| Nov 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.35 | - | 4,000 |
| Nov 10, 2025 | 26.39 | 26.39 | 26.36 | 26.39 | 26.35 | 0.04% | 11,600 |
| Nov 7, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.34 | -0.11% | 2,332 |
| Nov 6, 2025 | 26.40 | 26.41 | 26.40 | 26.41 | 26.37 | 0.19% | 4,814 |
| Nov 5, 2025 | 26.38 | 26.39 | 26.36 | 26.36 | 26.32 | - | 4,470 |
| Nov 4, 2025 | 26.38 | 26.38 | 26.36 | 26.36 | 26.32 | -0.08% | 7,700 |
| Nov 3, 2025 | 26.38 | 26.38 | 26.37 | 26.38 | 26.34 | - | 3,100 |
| Oct 31, 2025 | 26.36 | 26.38 | 26.36 | 26.38 | 26.34 | 0.08% | 1,200 |
| Oct 30, 2025 | 26.38 | 26.38 | 26.35 | 26.36 | 26.32 | -0.23% | 3,826 |
| Oct 29, 2025 | 26.42 | 26.42 | 26.41 | 26.42 | 26.32 | -0.08% | 7,100 |
| Oct 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | 0.08% | 1,300 |
| Oct 27, 2025 | 26.44 | 26.44 | 26.42 | 26.42 | 26.32 | - | 1,050 |
| Oct 24, 2025 | 26.43 | 26.43 | 26.42 | 26.42 | 26.32 | 0.04% | 3,828 |
| Oct 23, 2025 | 26.41 | 26.42 | 26.40 | 26.41 | 26.31 | 0.08% | 8,100 |
| Oct 22, 2025 | 26.41 | 26.41 | 26.39 | 26.39 | 26.29 | - | 17,400 |
| Oct 21, 2025 | 26.39 | 26.41 | 26.39 | 26.39 | 26.29 | - | 3,300 |
| Oct 20, 2025 | 26.40 | 26.40 | 26.39 | 26.39 | 26.29 | -0.04% | 1,100 |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | - | 1,000 |
| Oct 16, 2025 | 26.41 | 26.41 | 26.40 | 26.40 | 26.30 | 0.08% | 1,300 |
| Oct 15, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.28 | -0.04% | 3,100 |
| Oct 14, 2025 | 26.39 | 26.39 | 26.37 | 26.39 | 26.29 | 0.23% | 487 |
| Oct 10, 2025 | 26.34 | 26.36 | 26.33 | 26.33 | 26.23 | -0.11% | 2,100 |
| Oct 9, 2025 | 26.37 | 26.37 | 26.35 | 26.36 | 26.26 | - | 3,700 |