TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada · Delayed Price · Currency is CAD 26.39
-0.01 (-0.04%)
Nov 12, 2026, 12:15 PM EST
TSX:TBCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.40 | 26.40 | 26.39 | 26.39 | 26.39 | -0.04% | 6,100 |
| Nov 10, 2026 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | 0.04% | 4,064 |
| Nov 9, 2026 | 26.41 | 26.41 | 26.39 | 26.39 | 26.39 | -0.04% | 4,391 |
| Nov 6, 2026 | 26.41 | 26.41 | 26.39 | 26.40 | 26.40 | - | 2,901 |
| Nov 5, 2026 | 26.37 | 26.40 | 26.37 | 26.40 | 26.40 | 0.04% | 1,660 |
| Nov 4, 2026 | 26.37 | 26.39 | 26.37 | 26.39 | 26.39 | 0.06% | 1,508 |
| Nov 3, 2026 | 26.36 | 26.38 | 26.36 | 26.38 | 26.38 | 0.06% | 11,224 |
| Nov 2, 2026 | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | -0.08% | 728 |
| Oct 30, 2026 | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | 0.08% | 4,122 |
| Oct 29, 2026 | 26.34 | 26.36 | 26.34 | 26.36 | 26.36 | 0.02% | 626 |
| Oct 28, 2026 | 26.39 | 26.41 | 26.39 | 26.41 | 26.36 | 0.02% | 949 |
| Oct 27, 2026 | 26.41 | 26.41 | 26.39 | 26.40 | 26.35 | 0.04% | 6,384 |
| Oct 26, 2026 | 26.41 | 26.41 | 26.39 | 26.39 | 26.34 | -0.02% | 6,245 |
| Oct 23, 2026 | 26.39 | 26.41 | 26.39 | 26.40 | 26.35 | -0.06% | 1,751 |
| Oct 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | 0.08% | 1,205 |
| Oct 21, 2026 | 26.41 | 26.41 | 26.39 | 26.39 | 26.34 | -0.04% | 729 |
| Oct 20, 2026 | 26.41 | 26.41 | 26.38 | 26.40 | 26.35 | - | 15,992 |
| Oct 19, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.35 | -0.06% | 3,748 |
| Oct 16, 2026 | 26.40 | 26.42 | 26.40 | 26.42 | 26.37 | 0.06% | 1,700 |
| Oct 15, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.35 | 0.04% | 3,590 |
| Oct 14, 2026 | 26.39 | 26.41 | 26.39 | 26.39 | 26.34 | -0.04% | 6,500 |
| Oct 13, 2026 | 26.41 | 26.41 | 26.39 | 26.40 | 26.35 | -0.04% | 2,479 |
| Oct 9, 2026 | 26.41 | 26.41 | 26.39 | 26.41 | 26.36 | 0.11% | 6,571 |
| Oct 8, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 26.33 | -0.08% | 6,260 |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 0.11% | 2,672 |
| Oct 6, 2026 | 26.38 | 26.40 | 26.37 | 26.37 | 26.32 | - | 4,422 |
| Oct 5, 2026 | 26.39 | 26.39 | 26.37 | 26.37 | 26.32 | -0.08% | 2,347 |
| Oct 2, 2026 | 26.39 | 26.39 | 26.36 | 26.39 | 26.34 | 0.04% | 13,885 |
| Oct 1, 2026 | 26.37 | 26.38 | 26.37 | 26.38 | 26.33 | 0.15% | 1,766 |
| Sep 30, 2026 | 26.38 | 26.38 | 26.34 | 26.34 | 26.29 | -0.11% | 9,635 |
| Sep 29, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 26.32 | 0.08% | 5,649 |
| Sep 28, 2026 | 26.39 | 26.42 | 26.39 | 26.40 | 26.30 | -0.04% | 4,575 |
| Sep 25, 2026 | 26.39 | 26.41 | 26.39 | 26.41 | 26.31 | 0.11% | 10,234 |
| Sep 24, 2026 | 26.38 | 26.40 | 26.38 | 26.38 | 26.28 | -0.04% | 24,073 |
| Sep 23, 2026 | 26.40 | 26.40 | 26.39 | 26.39 | 26.29 | -0.11% | 7,797 |
| Sep 22, 2026 | 26.41 | 26.42 | 26.39 | 26.42 | 26.32 | 0.08% | 4,101 |
| Sep 21, 2026 | 26.38 | 26.40 | 26.38 | 26.40 | 26.30 | 0.08% | 2,780 |
| Sep 18, 2026 | 26.39 | 26.39 | 26.38 | 26.38 | 26.28 | - | 5,285 |
| Sep 17, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 26.28 | - | 8,431 |
| Sep 16, 2026 | 26.39 | 26.39 | 26.38 | 26.38 | 26.28 | - | 2,324 |
| Sep 15, 2026 | 26.37 | 26.38 | 26.36 | 26.38 | 26.28 | 0.08% | 23,880 |
| Sep 14, 2026 | 26.35 | 26.38 | 26.35 | 26.36 | 26.26 | 0.04% | 4,913 |
| Sep 11, 2026 | 26.36 | 26.38 | 26.35 | 26.35 | 26.25 | -0.04% | 5,733 |
| Sep 10, 2026 | 26.36 | 26.38 | 26.36 | 26.36 | 26.26 | -0.04% | 6,190 |
| Sep 9, 2026 | 26.40 | 26.40 | 26.37 | 26.37 | 26.27 | -0.11% | 310 |
| Sep 8, 2026 | 26.40 | 26.40 | 26.38 | 26.40 | 26.30 | - | 5,202 |
| Sep 4, 2026 | 26.40 | 26.40 | 26.38 | 26.40 | 26.30 | 0.11% | 7,873 |
| Sep 3, 2026 | 26.38 | 26.39 | 26.37 | 26.37 | 26.27 | 0.04% | 2,173 |
| Sep 2, 2026 | 26.40 | 26.40 | 26.36 | 26.36 | 26.26 | -0.15% | 3,891 |
| Sep 1, 2026 | 26.40 | 26.40 | 26.38 | 26.40 | 26.30 | 0.11% | 450 |