Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.42
+0.02 (0.08%)
At close: Jun 24, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202626.4326.4326.4226.4226.420.08%1,050
Jun 23, 202626.4226.4226.4026.4026.400.04%1,122
Jun 22, 202626.4126.4126.3926.3926.39-1,493
Jun 19, 202626.3926.4126.3926.3926.39-0.08%2,328
Jun 18, 202626.4126.4126.4126.4126.410.04%3,360
Jun 17, 202626.4026.4026.3926.4026.40-0.08%2,940
Jun 16, 202626.4226.4226.4226.4226.420.04%1,648
Jun 15, 202626.3926.4226.3926.4126.410.04%7,399
Jun 12, 202626.4026.4026.3926.4026.40-6,054
Jun 11, 202626.3826.4026.3726.4026.400.08%4,393
Jun 10, 202626.3826.3826.3626.3826.38-4,298
Jun 9, 202626.3526.3826.3526.3826.380.08%3,537
Jun 8, 202626.3526.3726.3526.3626.360.08%15,052
Jun 5, 202626.3326.3726.3326.3426.34-0.08%4,062
Jun 4, 202626.3826.3826.3626.3626.36-0.04%1,601
Jun 3, 202626.3526.3726.3526.3726.370.08%7,737
Jun 2, 202626.3526.3526.3526.3526.35-0.04%3,228
Jun 1, 202626.3626.3626.3626.3626.36-0.04%1,294
May 29, 202626.3526.3726.3526.3726.370.15%300
May 28, 202626.3426.3526.3326.3326.33-0.05%6,438
May 27, 202626.3726.3926.3726.3926.34-8,408
May 26, 202626.3926.3926.3926.3926.34-704
May 25, 202626.3926.3926.3926.3926.340.19%3,153
May 22, 202626.3526.3526.3426.3426.29-0.11%3,233
May 21, 202626.3326.3726.3326.3726.320.08%4,828
May 20, 202626.3626.3626.3526.3526.300.08%5,573
May 19, 202626.3026.3426.3026.3326.280.15%10,510
May 15, 202626.3126.3126.2926.2926.24-0.08%9,378
May 14, 202626.3126.3326.3126.3126.26-0.08%2,983
May 13, 202626.3026.3326.3026.3326.280.08%10,456
May 12, 202626.3226.3326.3126.3126.260.04%2,234
May 11, 202626.3326.3326.3026.3026.25-0.15%2,167
May 8, 202626.3326.3426.3326.3426.290.19%1,473
May 7, 202626.2926.3226.2926.2926.24-0.15%9,030
May 6, 202626.3326.3326.3026.3326.280.19%5,844
May 5, 202626.3026.3026.2826.2826.23-0.04%6,679
May 4, 202626.2826.2926.2826.2926.24-1,974
May 1, 202626.2726.3226.2726.2926.240.04%1,979
Apr 30, 202626.2926.3026.2826.2826.230.04%1,461
Apr 29, 202626.2826.2826.2626.2726.22-0.08%2,737
Apr 28, 202626.3526.3626.3426.3426.24-0.11%4,645
Apr 27, 202626.3626.3726.3526.3726.27-1,713
Apr 24, 202626.3726.3726.3426.3726.270.08%5,604
Apr 23, 202626.3526.3526.3526.3526.25-0.08%600
Apr 22, 202626.3426.3726.3426.3726.270.11%1,881
Apr 21, 202626.3826.3826.3426.3426.24-0.04%2,392
Apr 20, 202626.3526.3826.3526.3526.25-5,463
Apr 16, 202626.3426.3526.3426.3526.250.04%5,530
Apr 15, 202626.3526.3526.3326.3426.24-0.04%4,997
Apr 14, 202626.3526.3526.3526.3526.250.08%894