Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.33
+0.02 (0.08%)
At close: May 13, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202626.3126.3326.3126.3126.31-0.08%2,983
May 13, 202626.3026.3326.3026.3326.330.08%10,500
May 12, 202626.3226.3326.3126.3126.310.04%2,200
May 11, 202626.3326.3326.3026.3026.30-0.15%2,200
May 8, 202626.3326.3426.3326.3426.340.19%1,500
May 7, 202626.2926.3226.2926.2926.29-0.15%9,000
May 6, 202626.3326.3326.3026.3326.330.19%5,800
May 5, 202626.3026.3026.2826.2826.28-0.04%6,700
May 4, 202626.2826.2926.2826.2926.29-2,000
May 1, 202626.2726.3226.2726.2926.290.04%2,000
Apr 30, 202626.2926.3026.2826.2826.280.04%1,500
Apr 29, 202626.2826.2826.2626.2726.27-0.27%2,700
Apr 28, 202626.3526.3626.3426.3426.29-0.11%4,600
Apr 27, 202626.3626.3726.3526.3726.32-1,700
Apr 24, 202626.3726.3726.3426.3726.320.08%5,600
Apr 23, 202626.3526.3526.3526.3526.30-0.08%600
Apr 22, 202626.3426.3726.3426.3726.320.11%1,900
Apr 21, 202626.3826.3826.3426.3426.29-0.04%2,400
Apr 20, 202626.3526.3826.3526.3526.300.08%5,500
Apr 17, 202626.3326.3326.3326.3326.28-0.08%-
Apr 16, 202626.3426.3526.3426.3526.300.04%5,500
Apr 15, 202626.3526.3526.3326.3426.29-0.04%5,000
Apr 14, 202626.3526.3526.3526.3526.300.08%900
Apr 13, 202626.3126.3426.3126.3326.28-2,000
Apr 10, 202626.3326.3326.3326.3326.28-1,000
Apr 9, 202626.3326.3326.3326.3326.280.15%300
Apr 8, 202626.3126.3226.2926.2926.240.08%15,400
Apr 7, 202626.2926.2926.2726.2726.22-0.08%1,700
Apr 6, 202626.3026.3026.2826.2926.240.04%2,000
Apr 2, 202626.3026.3026.2826.2826.23-0.04%1,900
Apr 1, 202626.3026.3026.2926.2926.240.08%4,000
Mar 31, 202626.2826.2926.2726.2726.22-14,100
Mar 30, 202626.2626.2726.2626.2726.22-0.11%800
Mar 27, 202626.2926.3026.2726.3026.200.04%3,500
Mar 26, 202626.3026.3026.2926.2926.19-0.08%3,200
Mar 25, 202626.3226.3226.3126.3126.210.08%800
Mar 24, 202626.2626.2926.2626.2926.19-900
Mar 23, 202626.2926.2926.2826.2926.190.15%1,900
Mar 20, 202626.2926.2926.2526.2526.15-0.30%600
Mar 19, 202626.3126.3326.2826.3326.23-0.04%21,100
Mar 18, 202626.3226.3426.3226.3426.24-0.08%2,700
Mar 17, 202626.3326.3626.3326.3626.260.19%3,700
Mar 16, 202626.3126.3126.3126.3126.21-0.04%-
Mar 13, 202626.3326.3326.3226.3226.220.11%2,100
Mar 12, 202626.3426.3426.2926.2926.19-0.11%1,200
Mar 11, 202626.3226.3226.3226.3226.22-0.08%100
Mar 10, 202626.3726.3826.3426.3426.240.08%5,800
Mar 9, 202626.3426.3426.3226.3226.22-0.08%1,200
Mar 6, 202626.3326.3626.3326.3426.24-0.08%4,300
Mar 5, 202626.3626.3726.3626.3626.26-4,600