TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada · Delayed Price · Currency is CAD 26.44
0.00 (0.00%)
Aug 27, 2026, 1:06 PM EST
TSX:TBCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | 0.02% | 38,751 |
| Aug 25, 2026 | 26.44 | 26.45 | 26.42 | 26.44 | 26.44 | 0.09% | 31,336 |
| Aug 24, 2026 | 26.42 | 26.44 | 26.41 | 26.41 | 26.41 | -0.04% | 40,787 |
| Aug 21, 2026 | 26.42 | 26.42 | 26.39 | 26.42 | 26.42 | - | 6,681 |
| Aug 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% | 46,042 |
| Aug 19, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.08% | 4,538 |
| Aug 18, 2026 | 26.39 | 26.42 | 26.39 | 26.42 | 26.42 | - | 5,220 |
| Aug 17, 2026 | 26.42 | 26.42 | 26.39 | 26.42 | 26.42 | - | 4,867 |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% | 100 |
| Aug 13, 2026 | 26.41 | 26.42 | 26.39 | 26.39 | 26.39 | -0.08% | 6,762 |
| Aug 12, 2026 | 26.41 | 26.41 | 26.40 | 26.41 | 26.41 | 0.04% | 26,477 |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% | 1,838 |
| Aug 10, 2026 | 26.40 | 26.40 | 26.37 | 26.39 | 26.39 | - | 2,432 |
| Aug 7, 2026 | 26.39 | 26.39 | 26.37 | 26.39 | 26.39 | 0.08% | 17,676 |
| Aug 6, 2026 | 26.40 | 26.40 | 26.37 | 26.37 | 26.37 | -0.04% | 34,797 |
| Aug 5, 2026 | 26.38 | 26.40 | 26.38 | 26.38 | 26.38 | -0.08% | 31,847 |
| Aug 4, 2026 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | 0.19% | 7,084 |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% | 1,830 |
| Jul 30, 2026 | 26.36 | 26.39 | 26.36 | 26.39 | 26.39 | 0.04% | 6,687 |
| Jul 29, 2026 | 26.41 | 26.43 | 26.41 | 26.43 | 26.38 | - | 2,027 |
| Jul 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | 0.08% | 1,129 |
| Jul 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | 0.02% | 15,860 |
| Jul 24, 2026 | 26.42 | 26.42 | 26.41 | 26.41 | 26.35 | 0.02% | 4,158 |
| Jul 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | -0.04% | 6,089 |
| Jul 22, 2026 | 26.41 | 26.41 | 26.40 | 26.41 | 26.36 | 0.04% | 2,146 |
| Jul 21, 2026 | 26.40 | 26.42 | 26.40 | 26.40 | 26.35 | - | 7,537 |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | - | 480 |
| Jul 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | - | 1,500 |
| Jul 16, 2026 | 26.40 | 26.41 | 26.40 | 26.40 | 26.35 | -0.04% | 2,795 |
| Jul 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | 0.04% | 7,839 |
| Jul 14, 2026 | 26.37 | 26.40 | 26.37 | 26.40 | 26.35 | 0.04% | 1,315 |
| Jul 13, 2026 | 26.37 | 26.39 | 26.37 | 26.39 | 26.34 | 0.04% | 8,630 |
| Jul 10, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 26.33 | -0.08% | 721 |
| Jul 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 0.04% | 11,749 |
| Jul 8, 2026 | 26.39 | 26.39 | 26.38 | 26.39 | 26.34 | -0.04% | 7,351 |
| Jul 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 0.08% | 247 |
| Jul 6, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 26.33 | - | 2,234 |
| Jul 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.33 | -0.04% | 6,292 |
| Jul 2, 2026 | 26.38 | 26.39 | 26.38 | 26.39 | 26.34 | - | 6,677 |
| Jun 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.34 | 0.05% | 1,960 |
| Jun 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.33 | 0.08% | 2,617 |
| Jun 25, 2026 | 26.44 | 26.44 | 26.41 | 26.41 | 26.31 | -0.04% | 3,005 |
| Jun 24, 2026 | 26.43 | 26.43 | 26.42 | 26.42 | 26.32 | 0.08% | 1,050 |
| Jun 23, 2026 | 26.42 | 26.42 | 26.40 | 26.40 | 26.30 | 0.04% | 1,122 |
| Jun 22, 2026 | 26.41 | 26.41 | 26.39 | 26.39 | 26.29 | - | 1,493 |
| Jun 19, 2026 | 26.39 | 26.41 | 26.39 | 26.39 | 26.29 | -0.08% | 2,328 |
| Jun 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.31 | 0.04% | 3,360 |
| Jun 17, 2026 | 26.40 | 26.40 | 26.39 | 26.40 | 26.30 | -0.08% | 2,940 |
| Jun 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.32 | 0.04% | 1,648 |
| Jun 15, 2026 | 26.39 | 26.42 | 26.39 | 26.41 | 26.31 | 0.04% | 7,399 |