Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.37
+0.02 (0.08%)
At close: Jun 3, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202626.3526.3726.3526.3726.370.08%7,737
Jun 2, 202626.3526.3526.3526.3526.35-0.04%3,228
Jun 1, 202626.3626.3626.3626.3626.36-0.04%1,294
May 29, 202626.3526.3726.3526.3726.370.15%300
May 28, 202626.3426.3526.3326.3326.33-0.05%6,438
May 27, 202626.3726.3926.3726.3926.34-8,408
May 26, 202626.3926.3926.3926.3926.34-704
May 25, 202626.3926.3926.3926.3926.340.19%3,153
May 22, 202626.3526.3526.3426.3426.29-0.11%3,233
May 21, 202626.3326.3726.3326.3726.320.08%4,828
May 20, 202626.3626.3626.3526.3526.300.08%5,573
May 19, 202626.3026.3426.3026.3326.280.15%10,510
May 15, 202626.3126.3126.2926.2926.24-0.08%9,378
May 14, 202626.3126.3326.3126.3126.26-0.08%2,983
May 13, 202626.3026.3326.3026.3326.280.08%10,456
May 12, 202626.3226.3326.3126.3126.260.04%2,234
May 11, 202626.3326.3326.3026.3026.25-0.15%2,167
May 8, 202626.3326.3426.3326.3426.290.19%1,473
May 7, 202626.2926.3226.2926.2926.24-0.15%9,030
May 6, 202626.3326.3326.3026.3326.280.19%5,844
May 5, 202626.3026.3026.2826.2826.23-0.04%6,679
May 4, 202626.2826.2926.2826.2926.24-1,974
May 1, 202626.2726.3226.2726.2926.240.04%1,979
Apr 30, 202626.2926.3026.2826.2826.230.04%1,461
Apr 29, 202626.2826.2826.2626.2726.22-0.08%2,737
Apr 28, 202626.3526.3626.3426.3426.24-0.11%4,645
Apr 27, 202626.3626.3726.3526.3726.27-1,713
Apr 24, 202626.3726.3726.3426.3726.270.08%5,604
Apr 23, 202626.3526.3526.3526.3526.25-0.08%600
Apr 22, 202626.3426.3726.3426.3726.270.11%1,881
Apr 21, 202626.3826.3826.3426.3426.24-0.04%2,392
Apr 20, 202626.3526.3826.3526.3526.25-5,463
Apr 16, 202626.3426.3526.3426.3526.250.04%5,530
Apr 15, 202626.3526.3526.3326.3426.24-0.04%4,997
Apr 14, 202626.3526.3526.3526.3526.250.08%894
Apr 13, 202626.3126.3426.3126.3326.23-2,043
Apr 10, 202626.3326.3326.3326.3326.23-963
Apr 9, 202626.3326.3326.3326.3326.230.15%291
Apr 8, 202626.3126.3226.2926.2926.190.08%15,441
Apr 7, 202626.2926.2926.2726.2726.17-0.08%1,706
Apr 6, 202626.3026.3026.2826.2926.190.04%2,008
Apr 2, 202626.3026.3026.2826.2826.18-0.04%1,937
Apr 1, 202626.3026.3026.2926.2926.190.08%3,994
Mar 31, 202626.2826.2926.2726.2726.17-14,056
Mar 30, 202626.2626.2726.2626.2726.170.09%827
Mar 27, 202626.2926.3026.2726.3026.150.04%3,517
Mar 26, 202626.3026.3026.2926.2926.14-0.08%3,195
Mar 25, 202626.3226.3226.3126.3126.160.08%767
Mar 24, 202626.2626.2926.2626.2926.14-880
Mar 23, 202626.2926.2926.2826.2926.140.15%1,899