Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.40
0.00 (0.00%)
Jul 17, 2026, 11:24 AM EST

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202626.4026.4126.4026.4026.40-0.04%2,795
Jul 15, 202626.4126.4126.4126.4126.410.04%7,839
Jul 14, 202626.3726.4026.3726.4026.400.04%1,315
Jul 13, 202626.3726.3926.3726.3926.390.04%8,630
Jul 10, 202626.4026.4026.3826.3826.38-0.08%721
Jul 9, 202626.4026.4026.4026.4026.400.04%11,749
Jul 8, 202626.3926.3926.3826.3926.39-0.04%7,351
Jul 7, 202626.4026.4026.4026.4026.400.08%247
Jul 6, 202626.4026.4026.3826.3826.38-2,234
Jul 3, 202626.3826.3826.3826.3826.38-0.04%6,292
Jul 2, 202626.3826.3926.3826.3926.39-6,677
Jun 29, 202626.3926.3926.3926.3926.390.05%1,960
Jun 26, 202626.4326.4326.4326.4326.380.08%2,617
Jun 25, 202626.4426.4426.4126.4126.36-0.04%3,005
Jun 24, 202626.4326.4326.4226.4226.370.08%1,050
Jun 23, 202626.4226.4226.4026.4026.350.04%1,122
Jun 22, 202626.4126.4126.3926.3926.34-1,493
Jun 19, 202626.3926.4126.3926.3926.34-0.08%2,328
Jun 18, 202626.4126.4126.4126.4126.360.04%3,360
Jun 17, 202626.4026.4026.3926.4026.35-0.08%2,940
Jun 16, 202626.4226.4226.4226.4226.370.04%1,648
Jun 15, 202626.3926.4226.3926.4126.360.04%7,399
Jun 12, 202626.4026.4026.3926.4026.35-6,054
Jun 11, 202626.3826.4026.3726.4026.350.08%4,393
Jun 10, 202626.3826.3826.3626.3826.33-4,298
Jun 9, 202626.3526.3826.3526.3826.330.08%3,537
Jun 8, 202626.3526.3726.3526.3626.310.08%15,052
Jun 5, 202626.3326.3726.3326.3426.29-0.08%4,062
Jun 4, 202626.3826.3826.3626.3626.31-0.04%1,601
Jun 3, 202626.3526.3726.3526.3726.320.08%7,737
Jun 2, 202626.3526.3526.3526.3526.30-0.04%3,228
Jun 1, 202626.3626.3626.3626.3626.31-0.04%1,294
May 29, 202626.3526.3726.3526.3726.320.15%300
May 28, 202626.3426.3526.3326.3326.28-0.05%6,438
May 27, 202626.3726.3926.3726.3926.29-8,408
May 26, 202626.3926.3926.3926.3926.29-704
May 25, 202626.3926.3926.3926.3926.290.19%3,153
May 22, 202626.3526.3526.3426.3426.24-0.11%3,233
May 21, 202626.3326.3726.3326.3726.270.08%4,828
May 20, 202626.3626.3626.3526.3526.250.08%5,573
May 19, 202626.3026.3426.3026.3326.230.15%10,510
May 15, 202626.3126.3126.2926.2926.19-0.08%9,378
May 14, 202626.3126.3326.3126.3126.21-0.08%2,983
May 13, 202626.3026.3326.3026.3326.230.08%10,456
May 12, 202626.3226.3326.3126.3126.210.04%2,234
May 11, 202626.3326.3326.3026.3026.20-0.15%2,167
May 8, 202626.3326.3426.3326.3426.240.19%1,473
May 7, 202626.2926.3226.2926.2926.19-0.15%9,030
May 6, 202626.3326.3326.3026.3326.230.19%5,844
May 5, 202626.3026.3026.2826.2826.18-0.04%6,679