Skip to main content
logo
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.37
-0.01 (-0.04%)
Aug 6, 2026, 2:56 PM EST

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202626.4026.4026.3726.3726.37-0.04%34,797
Aug 5, 202626.3826.4026.3826.3826.38-0.08%31,847
Aug 4, 202626.3826.4026.3826.4026.400.19%7,084
Jul 31, 202626.3526.3526.3526.3526.35-0.15%1,830
Jul 30, 202626.3626.3926.3626.3926.390.04%6,687
Jul 29, 202626.4126.4326.4126.4326.38-2,027
Jul 28, 202626.4326.4326.4326.4326.380.08%1,129
Jul 27, 202626.4126.4126.4126.4126.360.02%15,860
Jul 24, 202626.4226.4226.4126.4126.350.02%4,158
Jul 23, 202626.4026.4026.4026.4026.35-0.04%6,089
Jul 22, 202626.4126.4126.4026.4126.360.04%2,146
Jul 21, 202626.4026.4226.4026.4026.35-7,537
Jul 20, 202626.4026.4026.4026.4026.35-480
Jul 17, 202626.4026.4026.4026.4026.35-1,500
Jul 16, 202626.4026.4126.4026.4026.35-0.04%2,795
Jul 15, 202626.4126.4126.4126.4126.360.04%7,839
Jul 14, 202626.3726.4026.3726.4026.350.04%1,315
Jul 13, 202626.3726.3926.3726.3926.340.04%8,630
Jul 10, 202626.4026.4026.3826.3826.33-0.08%721
Jul 9, 202626.4026.4026.4026.4026.350.04%11,749
Jul 8, 202626.3926.3926.3826.3926.34-0.04%7,351
Jul 7, 202626.4026.4026.4026.4026.350.08%247
Jul 6, 202626.4026.4026.3826.3826.33-2,234
Jul 3, 202626.3826.3826.3826.3826.33-0.04%6,292
Jul 2, 202626.3826.3926.3826.3926.34-6,677
Jun 29, 202626.3926.3926.3926.3926.340.05%1,960
Jun 26, 202626.4326.4326.4326.4326.330.08%2,617
Jun 25, 202626.4426.4426.4126.4126.31-0.04%3,005
Jun 24, 202626.4326.4326.4226.4226.320.08%1,050
Jun 23, 202626.4226.4226.4026.4026.300.04%1,122
Jun 22, 202626.4126.4126.3926.3926.29-1,493
Jun 19, 202626.3926.4126.3926.3926.29-0.08%2,328
Jun 18, 202626.4126.4126.4126.4126.310.04%3,360
Jun 17, 202626.4026.4026.3926.4026.30-0.08%2,940
Jun 16, 202626.4226.4226.4226.4226.320.04%1,648
Jun 15, 202626.3926.4226.3926.4126.310.04%7,399
Jun 12, 202626.4026.4026.3926.4026.30-6,054
Jun 11, 202626.3826.4026.3726.4026.300.08%4,393
Jun 10, 202626.3826.3826.3626.3826.28-4,298
Jun 9, 202626.3526.3826.3526.3826.280.08%3,537
Jun 8, 202626.3526.3726.3526.3626.260.08%15,052
Jun 5, 202626.3326.3726.3326.3426.24-0.08%4,062
Jun 4, 202626.3826.3826.3626.3626.26-0.04%1,601
Jun 3, 202626.3526.3726.3526.3726.270.08%7,737
Jun 2, 202626.3526.3526.3526.3526.25-0.04%3,228
Jun 1, 202626.3626.3626.3626.3626.26-0.04%1,294
May 29, 202626.3526.3726.3526.3726.270.15%300
May 28, 202626.3426.3526.3326.3326.23-0.05%6,438
May 27, 202626.3726.3926.3726.3926.24-8,408
May 26, 202626.3926.3926.3926.3926.24-704