TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada
· Delayed Price · Currency is CAD 25.26
+0.03 (0.12%)
Apr 17, 2025, 4:00 PM EDT
TSX:TBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.27 | 25.27 | 25.26 | 25.27 | - | 0.08% | 825 |
| Apr 22, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | - | -0.08% | 2,200 |
| Apr 21, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | - | 0.04% | 1,100 |
| Apr 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | - | 0.12% | 300 |
| Apr 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | -0.12% | 200 |
| Apr 15, 2025 | 25.19 | 25.26 | 25.19 | 25.26 | - | 0.36% | 1,100 |
| Apr 14, 2025 | 25.19 | 25.20 | 25.13 | 25.17 | - | 0.28% | 16,400 |
| Apr 11, 2025 | 25.14 | 25.14 | 25.10 | 25.10 | - | -0.40% | 1,000 |
| Apr 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.04% | 753 |
| Apr 9, 2025 | 25.23 | 25.23 | 25.19 | 25.19 | - | -0.51% | 4,073 |
| Apr 7, 2025 | 25.36 | 25.37 | 25.32 | 25.32 | - | -0.39% | 36,300 |
| Apr 4, 2025 | 25.46 | 25.46 | 25.36 | 25.42 | - | 0.04% | 2,201 |
| Apr 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | 0.20% | 839 |
| Mar 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | 0.04% | 1,400 |
| Mar 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - | - | 1,200 |
| Mar 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - | -0.04% | 500 |
| Mar 21, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | - | -0.04% | 1,600 |
| Mar 20, 2025 | 25.30 | 25.37 | 25.30 | 25.37 | - | 0.16% | 18,100 |
| Mar 19, 2025 | 25.32 | 25.33 | 25.31 | 25.33 | - | 0.04% | 21,496 |
| Mar 17, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | - | 0.12% | 2,143 |
| Mar 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 0.04% | 100 |
| Mar 13, 2025 | 25.25 | 25.30 | 25.24 | 25.28 | - | -0.12% | 9,200 |
| Mar 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | -0.20% | 500 |
| Mar 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | 0.12% | 2,500 |
| Mar 10, 2025 | 25.32 | 25.34 | 25.32 | 25.33 | - | 0.20% | 5,900 |
| Mar 7, 2025 | 25.31 | 25.31 | 25.28 | 25.28 | - | 0.08% | 5,200 |
| Mar 6, 2025 | 25.33 | 25.33 | 25.25 | 25.26 | - | -0.28% | 36,900 |
| Mar 5, 2025 | 25.34 | 25.34 | 25.31 | 25.33 | - | -0.24% | 2,200 |
| Mar 4, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | - | 0.16% | 1,000 |
| Mar 3, 2025 | 25.31 | 25.35 | 25.29 | 25.35 | - | 0.24% | 2,400 |
| Feb 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | -0.12% | 1,420 |
| Feb 26, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | - | - | 4,900 |
| Feb 25, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | - | 0.20% | 18,400 |
| Feb 24, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | - | 0.28% | 1,200 |
| Feb 21, 2025 | 25.19 | 25.20 | 25.18 | 25.20 | - | 0.08% | 20,155 |
| Feb 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | -0.04% | 3,885 |
| Feb 19, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | - | 0.04% | 15,900 |
| Feb 18, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | - | -0.24% | 5,200 |
| Feb 13, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | - | 0.20% | 25,800 |
| Feb 12, 2025 | 25.19 | 25.20 | 25.19 | 25.19 | - | -0.20% | 21,800 |
| Feb 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - | -0.12% | 600 |
| Feb 10, 2025 | 25.26 | 25.27 | 25.24 | 25.27 | - | - | 13,000 |
| Feb 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | - | -0.12% | 10,090 |
| Feb 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | -0.08% | 100 |
| Feb 5, 2025 | 25.30 | 25.33 | 25.30 | 25.32 | - | 0.12% | 15,700 |
| Feb 4, 2025 | 25.23 | 25.29 | 25.22 | 25.29 | - | 0.08% | 38,300 |
| Feb 3, 2025 | 25.35 | 25.35 | 25.26 | 25.27 | - | 0.24% | 26,715 |
| Jan 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | 0.12% | 500 |
| Jan 30, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | - | - | 26,300 |
| Jan 29, 2025 | 25.17 | 25.19 | 25.15 | 25.18 | - | 0.20% | 5,200 |