TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.81
+0.06 (0.23%)
Feb 12, 2026, 12:04 PM EST
TSX:TBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% | 2,500 |
| Feb 11, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.16% | 937 |
| Feb 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - | 5,803 |
| Feb 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% | 5,803 |
| Feb 6, 2026 | 25.73 | 25.78 | 25.73 | 25.78 | 25.78 | 0.23% | 685 |
| Feb 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% | 2,477 |
| Feb 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% | 267 |
| Feb 3, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.71 | -0.04% | 1,180 |
| Feb 2, 2026 | 25.71 | 25.72 | 25.71 | 25.72 | 25.72 | 0.04% | 14,569 |
| Jan 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% | 100 |
| Jan 28, 2026 | 25.79 | 25.79 | 25.74 | 25.74 | 25.70 | -0.16% | 600 |
| Jan 27, 2026 | 25.78 | 25.78 | 25.77 | 25.78 | 25.74 | - | 2,800 |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.74 | 0.12% | 1,300 |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.71 | - | 3,700 |
| Jan 22, 2026 | 25.74 | 25.75 | 25.74 | 25.75 | 25.71 | 0.04% | 2,900 |
| Jan 21, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 25.70 | - | 3,102 |
| Jan 20, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | 25.70 | - | 2,100 |
| Jan 19, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 25.70 | - | 200 |
| Jan 16, 2026 | 25.75 | 25.75 | 25.74 | 25.74 | 25.70 | -0.04% | 4,200 |
| Jan 15, 2026 | 25.73 | 25.75 | 25.73 | 25.75 | 25.71 | 0.04% | 2,800 |
| Jan 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | 0.12% | 1,200 |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.67 | 0.16% | 1,000 |
| Jan 9, 2026 | 25.71 | 25.71 | 25.67 | 25.67 | 25.63 | -0.12% | 4,100 |
| Jan 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | 0.08% | 700 |
| Jan 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | 0.12% | 1,500 |
| Jan 5, 2026 | 25.66 | 25.68 | 25.65 | 25.65 | 25.61 | - | 2,000 |
| Jan 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | -0.04% | 1,600 |
| Dec 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.62 | -0.19% | 100 |
| Dec 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -0.04% | 100 |
| Dec 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.64 | 0.27% | 3,100 |
| Dec 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | -0.12% | 400 |
| Dec 19, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.60 | -0.04% | 1,600 |
| Dec 18, 2025 | 25.68 | 25.69 | 25.68 | 25.69 | 25.61 | 0.08% | 5,750 |
| Dec 17, 2025 | 25.68 | 25.68 | 25.63 | 25.67 | 25.59 | - | 1,300 |
| Dec 16, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.59 | - | 5,300 |
| Dec 15, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.59 | 0.12% | 7,600 |
| Dec 12, 2025 | 25.66 | 25.66 | 25.64 | 25.64 | 25.56 | -0.04% | 900 |
| Dec 11, 2025 | 25.59 | 25.65 | 25.59 | 25.65 | 25.57 | 0.04% | 900 |
| Dec 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.56 | 0.16% | 801 |
| Dec 9, 2025 | 25.56 | 25.60 | 25.56 | 25.60 | 25.52 | -0.08% | 1,300 |
| Dec 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.54 | - | 5,002 |
| Dec 5, 2025 | 25.61 | 25.62 | 25.57 | 25.62 | 25.54 | -0.35% | 2,900 |
| Dec 4, 2025 | 25.72 | 25.72 | 25.71 | 25.71 | 25.63 | -0.08% | 3,000 |
| Dec 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | 0.08% | 5,619 |
| Dec 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | 0.04% | 1,200 |
| Dec 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -0.12% | 1,400 |
| Nov 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | -0.04% | 800 |
| Nov 27, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | 25.66 | -0.12% | 18,263 |
| Nov 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | 0.12% | 3,600 |
| Nov 24, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | 25.62 | - | 1,800 |