TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.51
+0.01 (0.04%)
Mar 30, 2026, 3:08 PM EST
TSX:TBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% | 200 |
| Mar 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% | 263 |
| Mar 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% | 764 |
| Mar 24, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | -0.04% | 33,005 |
| Mar 23, 2026 | 25.49 | 25.52 | 25.49 | 25.51 | 25.51 | 0.31% | 26,600 |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% | 190 |
| Mar 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% | 289 |
| Mar 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% | 315 |
| Mar 17, 2026 | 25.64 | 25.65 | 25.64 | 25.64 | 25.64 | 0.16% | 2,530 |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% | 200 |
| Mar 13, 2026 | 25.59 | 25.59 | 25.53 | 25.53 | 25.53 | -0.16% | 3,354 |
| Mar 12, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.57 | -0.23% | 1,100 |
| Mar 11, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | -0.16% | 6,125 |
| Mar 10, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | 0.23% | 3,750 |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% | 666 |
| Mar 6, 2026 | 25.68 | 25.69 | 25.67 | 25.67 | 25.67 | -0.16% | 5,812 |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% | 5,100 |
| Mar 4, 2026 | 25.72 | 25.74 | 25.69 | 25.69 | 25.69 | -0.16% | 4,988 |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | 1,559 |
| Mar 2, 2026 | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | -0.23% | 5,159 |
| Feb 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% | 485 |
| Feb 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | - | 314 |
| Feb 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | -0.04% | 261 |
| Feb 23, 2026 | 25.83 | 25.84 | 25.83 | 25.83 | 25.79 | - | 2,184 |
| Feb 20, 2026 | 25.84 | 25.84 | 25.83 | 25.83 | 25.79 | - | 4,333 |
| Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | - | 10,314 |
| Feb 18, 2026 | 25.83 | 25.83 | 25.78 | 25.83 | 25.79 | 0.04% | 3,476 |
| Feb 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | 0.04% | 5,806 |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.77 | 0.23% | 2,500 |
| Feb 11, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | 25.71 | -0.16% | 937 |
| Feb 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | - | 1,837 |
| Feb 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | 0.04% | 5,803 |
| Feb 6, 2026 | 25.73 | 25.78 | 25.73 | 25.78 | 25.74 | 0.23% | 685 |
| Feb 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.68 | -0.16% | 2,477 |
| Feb 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | 0.19% | 267 |
| Feb 3, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.67 | -0.04% | 1,180 |
| Feb 2, 2026 | 25.71 | 25.72 | 25.71 | 25.72 | 25.68 | 0.04% | 14,569 |
| Jan 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.67 | -0.12% | 100 |
| Jan 28, 2026 | 25.79 | 25.79 | 25.74 | 25.74 | 25.66 | -0.16% | 600 |
| Jan 27, 2026 | 25.78 | 25.78 | 25.77 | 25.78 | 25.70 | - | 2,800 |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.70 | 0.12% | 1,300 |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.67 | - | 3,700 |
| Jan 22, 2026 | 25.74 | 25.75 | 25.74 | 25.75 | 25.67 | 0.04% | 2,900 |
| Jan 21, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 25.66 | - | 3,102 |
| Jan 20, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | 25.66 | - | 2,100 |
| Jan 19, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 25.66 | - | 200 |
| Jan 16, 2026 | 25.75 | 25.75 | 25.74 | 25.74 | 25.66 | -0.04% | 4,200 |
| Jan 15, 2026 | 25.73 | 25.75 | 25.73 | 25.75 | 25.67 | 0.04% | 2,800 |
| Jan 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.66 | 0.12% | 1,200 |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | 0.16% | 1,000 |