TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.64
+0.01 (0.04%)
At close: Sep 22, 2026
TSX:TBCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | 0.08% | 7,236 |
| Sep 18, 2026 | 25.61 | 25.62 | 25.60 | 25.61 | 25.61 | -0.16% | 2,607 |
| Sep 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% | 2,200 |
| Sep 16, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | 0.16% | 5,842 |
| Sep 15, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.56 | -0.08% | 2,411 |
| Sep 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% | 3,539 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% | 1,800 |
| Sep 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% | 700 |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 1,138 |
| Sep 4, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.08% | 450 |
| Sep 2, 2026 | 25.69 | 25.69 | 25.65 | 25.66 | 25.66 | -0.08% | 6,282 |
| Sep 1, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | 0.04% | 1,970 |
| Aug 31, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | 25.67 | -0.12% | 1,517 |
| Aug 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | 9,400 |
| Aug 26, 2026 | 25.76 | 25.76 | 25.73 | 25.75 | 25.71 | -0.04% | 2,484 |
| Aug 25, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.72 | 0.19% | 72,217 |
| Aug 24, 2026 | 25.75 | 25.75 | 25.71 | 25.71 | 25.67 | - | 14,878 |
| Aug 21, 2026 | 25.71 | 25.71 | 25.69 | 25.71 | 25.67 | 0.12% | 5,593 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.68 | 25.68 | 25.64 | -0.16% | 99,521 |
| Aug 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.68 | 0.04% | 3,794 |
| Aug 18, 2026 | 25.72 | 25.73 | 25.71 | 25.71 | 25.67 | -0.08% | 4,450 |
| Aug 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | - | 1,016 |
| Aug 13, 2026 | 25.72 | 25.73 | 25.72 | 25.73 | 25.69 | 0.19% | 2,280 |
| Aug 10, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.64 | -0.08% | 916 |
| Aug 7, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.66 | -0.04% | 16,720 |
| Aug 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.67 | -0.08% | 76,288 |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | - | 8,303 |
| Aug 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 0.20% | 5,832 |
| Jul 29, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 25.64 | -0.08% | 1,596 |
| Jul 28, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.66 | 0.08% | 11,100 |
| Jul 27, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 25.64 | 0.16% | 1,400 |
| Jul 23, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.60 | -0.16% | 4,760 |
| Jul 22, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 25.64 | -0.08% | 4,880 |
| Jul 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.66 | - | 892 |
| Jul 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.66 | 0.12% | 600 |
| Jul 17, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.63 | -0.08% | 2,800 |
| Jul 16, 2026 | 25.72 | 25.73 | 25.72 | 25.73 | 25.65 | - | 1,825 |
| Jul 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | 0.08% | 1,595 |
| Jul 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | 0.04% | 4,957 |
| Jul 13, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.62 | 0.04% | 710 |
| Jul 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.61 | -0.16% | 351 |
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | 0.12% | 2,087 |
| Jul 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -0.12% | 389 |
| Jul 7, 2026 | 25.75 | 25.75 | 25.73 | 25.73 | 25.65 | 0.04% | 2,283 |
| Jul 6, 2026 | 25.72 | 25.76 | 25.72 | 25.72 | 25.64 | 0.08% | 3,212 |
| Jul 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -0.12% | 635 |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | -0.04% | 1,729 |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.66 | 0.16% | 158 |
| Jun 29, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.62 | -0.10% | 760 |
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | - | 2,234 |