TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.59
0.00 (0.00%)
At close: May 13, 2026
TSX:TBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | 1,583 |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% | 2,411 |
| May 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% | 215 |
| May 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% | 1,231 |
| May 7, 2026 | 25.59 | 25.59 | 25.54 | 25.54 | 25.54 | -0.27% | 5,573 |
| May 6, 2026 | 25.60 | 25.61 | 25.56 | 25.61 | 25.61 | 0.23% | 6,160 |
| May 5, 2026 | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | 0.27% | 4,829 |
| May 4, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.48 | -0.43% | 2,690 |
| May 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% | 404 |
| Apr 30, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | - | 1,711 |
| Apr 29, 2026 | 25.53 | 25.53 | 25.51 | 25.53 | 25.53 | -0.27% | 723 |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -0.27% | 170 |
| Apr 27, 2026 | 25.62 | 25.67 | 25.62 | 25.67 | 25.63 | - | 2,186 |
| Apr 24, 2026 | 25.67 | 25.67 | 25.62 | 25.67 | 25.63 | - | 6,576 |
| Apr 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.63 | - | - |
| Apr 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.63 | 0.23% | 3,380 |
| Apr 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.57 | -0.12% | 1,730 |
| Apr 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | 0.04% | 3,050 |
| Apr 17, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 25.59 | - | 775 |
| Apr 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | - | 2,578 |
| Apr 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | - | - |
| Apr 14, 2026 | 25.63 | 25.63 | 25.59 | 25.63 | 25.59 | 0.23% | 1,394 |
| Apr 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.12% | 1,508 |
| Apr 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | - | - |
| Apr 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | - | 229 |
| Apr 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | 0.12% | 690 |
| Apr 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | - | - |
| Apr 6, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.53 | 0.04% | 234 |
| Apr 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | - | - |
| Apr 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | 0.04% | 2,978 |
| Mar 31, 2026 | 25.51 | 25.55 | 25.51 | 25.55 | 25.51 | 0.16% | 30,727 |
| Mar 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.47 | 0.04% | 516 |
| Mar 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | -0.04% | 200 |
| Mar 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | -0.20% | 263 |
| Mar 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | 0.24% | 764 |
| Mar 24, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 25.41 | -0.04% | 33,005 |
| Mar 23, 2026 | 25.49 | 25.52 | 25.49 | 25.51 | 25.42 | 0.31% | 26,600 |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.35 | -0.51% | 190 |
| Mar 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | -0.23% | 289 |
| Mar 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | -0.08% | 315 |
| Mar 17, 2026 | 25.64 | 25.65 | 25.64 | 25.64 | 25.55 | 0.16% | 2,530 |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 0.27% | 200 |
| Mar 13, 2026 | 25.59 | 25.59 | 25.53 | 25.53 | 25.44 | -0.16% | 3,354 |
| Mar 12, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.48 | -0.23% | 1,100 |
| Mar 11, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.54 | -0.16% | 6,125 |
| Mar 10, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.58 | 0.23% | 3,750 |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | -0.23% | 666 |
| Mar 6, 2026 | 25.68 | 25.69 | 25.67 | 25.67 | 25.58 | -0.16% | 5,812 |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | 0.08% | 5,100 |
| Mar 4, 2026 | 25.72 | 25.74 | 25.69 | 25.69 | 25.60 | -0.16% | 4,988 |