TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.77
0.00 (0.00%)
At close: Jun 26, 2026
TSX:TBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - | 2,234 |
| Jun 25, 2026 | 25.77 | 25.77 | 25.74 | 25.77 | 25.77 | 0.27% | 2,009 |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | 492 |
| Jun 19, 2026 | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -0.12% | 1,243 |
| Jun 18, 2026 | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | -0.04% | 495 |
| Jun 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% | 1,000 |
| Jun 16, 2026 | 25.72 | 25.76 | 25.72 | 25.76 | 25.76 | 0.16% | 255 |
| Jun 15, 2026 | 25.77 | 25.77 | 25.72 | 25.72 | 25.72 | -0.12% | 874 |
| Jun 12, 2026 | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | 0.16% | 3,100 |
| Jun 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% | 3,461 |
| Jun 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% | 390 |
| Jun 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | 410 |
| Jun 8, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.04% | 1,573 |
| Jun 5, 2026 | 25.67 | 25.68 | 25.63 | 25.68 | 25.68 | -0.08% | 4,450 |
| Jun 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | 283 |
| Jun 2, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.71 | 0.08% | 2,100 |
| Jun 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% | 1,905 |
| May 29, 2026 | 25.65 | 25.71 | 25.65 | 25.71 | 25.71 | 0.31% | 800 |
| May 28, 2026 | 25.65 | 25.67 | 25.63 | 25.63 | 25.63 | -0.11% | 1,527 |
| May 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | - | 2,936 |
| May 26, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.66 | - | 7,848 |
| May 25, 2026 | 25.69 | 25.70 | 25.65 | 25.70 | 25.66 | 0.27% | 1,569 |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | - | 1,300 |
| May 21, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.59 | -0.04% | 2,636 |
| May 20, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 25.60 | 0.43% | 7,439 |
| May 19, 2026 | 25.58 | 25.58 | 25.53 | 25.53 | 25.49 | 0.04% | 1,817 |
| May 15, 2026 | 25.56 | 25.56 | 25.52 | 25.52 | 25.48 | -0.27% | 2,200 |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | - | 1,583 |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | 0.12% | 2,411 |
| May 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | -0.27% | 215 |
| May 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 0.35% | 1,231 |
| May 7, 2026 | 25.59 | 25.59 | 25.54 | 25.54 | 25.50 | -0.27% | 5,573 |
| May 6, 2026 | 25.60 | 25.61 | 25.56 | 25.61 | 25.57 | 0.23% | 6,160 |
| May 5, 2026 | 25.48 | 25.55 | 25.48 | 25.55 | 25.51 | 0.27% | 4,829 |
| May 4, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.44 | -0.43% | 2,690 |
| May 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | 0.24% | 404 |
| Apr 30, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.49 | - | 1,711 |
| Apr 29, 2026 | 25.53 | 25.53 | 25.51 | 25.53 | 25.49 | -0.11% | 723 |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -0.27% | 170 |
| Apr 27, 2026 | 25.62 | 25.67 | 25.62 | 25.67 | 25.59 | - | 2,186 |
| Apr 24, 2026 | 25.67 | 25.67 | 25.62 | 25.67 | 25.59 | - | 6,576 |
| Apr 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.59 | 0.23% | 3,380 |
| Apr 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.53 | -0.12% | 1,730 |
| Apr 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.56 | 0.04% | 3,050 |
| Apr 17, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 25.55 | - | 775 |
| Apr 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.55 | - | 2,578 |
| Apr 14, 2026 | 25.63 | 25.63 | 25.59 | 25.63 | 25.55 | 0.23% | 1,394 |
| Apr 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.49 | -0.12% | 1,508 |
| Apr 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | - | 229 |
| Apr 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 0.12% | 690 |