TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.73
+0.05 (0.19%)
At close: Aug 13, 2026
TSX:TBCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25.72 | 25.73 | 25.72 | 25.73 | 25.73 | 0.19% | 2,280 |
| Aug 10, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | -0.08% | 916 |
| Aug 7, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.70 | -0.04% | 16,720 |
| Aug 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% | 76,288 |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | 8,303 |
| Aug 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.20% | 5,832 |
| Jul 29, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 25.68 | -0.08% | 1,596 |
| Jul 28, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.70 | 0.08% | 11,100 |
| Jul 27, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 25.68 | 0.16% | 1,400 |
| Jul 23, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.64 | -0.16% | 4,760 |
| Jul 22, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 25.68 | -0.08% | 4,880 |
| Jul 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | - | 892 |
| Jul 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | 0.12% | 600 |
| Jul 17, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.67 | -0.08% | 2,800 |
| Jul 16, 2026 | 25.72 | 25.73 | 25.72 | 25.73 | 25.69 | - | 1,825 |
| Jul 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 0.08% | 1,595 |
| Jul 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.67 | 0.04% | 4,957 |
| Jul 13, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.66 | 0.04% | 710 |
| Jul 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | -0.16% | 351 |
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 0.12% | 2,087 |
| Jul 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | -0.12% | 389 |
| Jul 7, 2026 | 25.75 | 25.75 | 25.73 | 25.73 | 25.69 | 0.04% | 2,283 |
| Jul 6, 2026 | 25.72 | 25.76 | 25.72 | 25.72 | 25.68 | 0.08% | 3,212 |
| Jul 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | -0.12% | 635 |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | -0.04% | 1,729 |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | 0.16% | 158 |
| Jun 29, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.66 | -0.10% | 760 |
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | - | 2,234 |
| Jun 25, 2026 | 25.77 | 25.77 | 25.74 | 25.77 | 25.68 | 0.27% | 2,009 |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | -0.04% | 492 |
| Jun 19, 2026 | 25.74 | 25.74 | 25.71 | 25.71 | 25.62 | -0.12% | 1,243 |
| Jun 18, 2026 | 25.75 | 25.75 | 25.74 | 25.74 | 25.65 | -0.04% | 495 |
| Jun 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.66 | -0.04% | 1,000 |
| Jun 16, 2026 | 25.72 | 25.76 | 25.72 | 25.76 | 25.67 | 0.16% | 255 |
| Jun 15, 2026 | 25.77 | 25.77 | 25.72 | 25.72 | 25.63 | -0.12% | 874 |
| Jun 12, 2026 | 25.74 | 25.75 | 25.74 | 25.75 | 25.66 | 0.16% | 3,100 |
| Jun 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | 0.12% | 3,461 |
| Jun 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | -0.04% | 390 |
| Jun 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | - | 410 |
| Jun 8, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 25.60 | 0.04% | 1,573 |
| Jun 5, 2026 | 25.67 | 25.68 | 25.63 | 25.68 | 25.59 | -0.08% | 4,450 |
| Jun 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | -0.04% | 283 |
| Jun 2, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.62 | 0.08% | 2,100 |
| Jun 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | -0.08% | 1,905 |
| May 29, 2026 | 25.65 | 25.71 | 25.65 | 25.71 | 25.62 | 0.31% | 800 |
| May 28, 2026 | 25.65 | 25.67 | 25.63 | 25.63 | 25.54 | -0.11% | 1,527 |
| May 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.57 | - | 2,936 |
| May 26, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.57 | - | 7,848 |
| May 25, 2026 | 25.69 | 25.70 | 25.65 | 25.70 | 25.57 | 0.27% | 1,569 |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.50 | - | 1,300 |