TD Target 2028 Investment Grade Bond ETF (TSX:TBCH)
Canada · Delayed Price · Currency is CAD 25.66
0.00 (0.00%)
Nov 10, 2026, 2:40 PM EST
TSX:TBCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | -0.19% | 5,167 |
| Nov 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% | 604 |
| Nov 5, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | 0.16% | 5,389 |
| Nov 4, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | - | 2,388 |
| Nov 3, 2026 | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | 0.08% | 13,678 |
| Nov 2, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | - | 5,820 |
| Oct 30, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | 0.08% | 3,309 |
| Oct 29, 2026 | 25.60 | 25.61 | 25.57 | 25.61 | 25.61 | 0.16% | 11,096 |
| Oct 28, 2026 | 25.62 | 25.63 | 25.61 | 25.61 | 25.57 | -0.04% | 1,909 |
| Oct 27, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.58 | -0.04% | 2,317 |
| Oct 26, 2026 | 25.64 | 25.64 | 25.62 | 25.63 | 25.59 | -0.08% | 2,813 |
| Oct 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | - | 125 |
| Oct 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | 0.08% | 3,109 |
| Oct 20, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.59 | - | 1,841 |
| Oct 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | -0.12% | 669 |
| Oct 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.62 | -0.04% | 429 |
| Oct 15, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.63 | 0.27% | 2,182 |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -0.27% | 2,562 |
| Oct 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.63 | - | 1,149 |
| Oct 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.63 | 0.12% | 5,577 |
| Oct 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | -0.04% | 8,230 |
| Oct 7, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.61 | - | 2,400 |
| Oct 6, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.61 | - | 1,037 |
| Oct 5, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.61 | 0.08% | 672 |
| Oct 2, 2026 | 25.65 | 25.65 | 25.63 | 25.63 | 25.59 | 0.04% | 4,095 |
| Oct 1, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.58 | 0.16% | 850 |
| Sep 30, 2026 | 25.58 | 25.58 | 25.54 | 25.58 | 25.54 | - | 7,675 |
| Sep 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.54 | 0.10% | 2,505 |
| Sep 28, 2026 | 25.61 | 25.62 | 25.59 | 25.60 | 25.51 | -0.04% | 3,705 |
| Sep 24, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.52 | 0.04% | 1,812 |
| Sep 23, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 25.51 | -0.16% | 5,243 |
| Sep 22, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.55 | 0.04% | 200 |
| Sep 21, 2026 | 25.65 | 25.65 | 25.63 | 25.63 | 25.54 | 0.08% | 7,236 |
| Sep 18, 2026 | 25.61 | 25.62 | 25.60 | 25.61 | 25.52 | -0.16% | 2,607 |
| Sep 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | 0.20% | 2,200 |
| Sep 16, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.51 | 0.16% | 5,842 |
| Sep 15, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.47 | -0.08% | 2,411 |
| Sep 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.49 | -0.08% | 3,539 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 0.04% | 1,800 |
| Sep 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | -0.35% | 700 |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | - | 1,138 |
| Sep 4, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.59 | 0.08% | 450 |
| Sep 2, 2026 | 25.69 | 25.69 | 25.65 | 25.66 | 25.57 | -0.08% | 6,282 |
| Sep 1, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.59 | 0.04% | 1,970 |
| Aug 31, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | 25.58 | -0.12% | 1,517 |
| Aug 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | -0.04% | 9,400 |
| Aug 26, 2026 | 25.76 | 25.76 | 25.73 | 25.75 | 25.62 | -0.04% | 2,484 |
| Aug 25, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.63 | 0.19% | 72,217 |
| Aug 24, 2026 | 25.75 | 25.75 | 25.71 | 25.71 | 25.58 | - | 14,878 |
| Aug 21, 2026 | 25.71 | 25.71 | 25.69 | 25.71 | 25.58 | 0.12% | 5,593 |