TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada · Delayed Price · Currency is CAD 25.37
0.00 (0.00%)
Mar 30, 2026, 11:43 AM EST
TSX:TBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | 4,619 |
| Mar 27, 2026 | 25.36 | 25.37 | 25.34 | 25.37 | 25.31 | -0.04% | 737 |
| Mar 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.32 | -0.24% | 148 |
| Mar 25, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.38 | 0.20% | 811 |
| Mar 23, 2026 | 25.39 | 25.39 | 25.37 | 25.39 | 25.33 | -0.47% | 1,957 |
| Mar 18, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 25.45 | -0.23% | 11,305 |
| Mar 17, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.51 | 0.24% | 6,821 |
| Mar 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.45 | 0.16% | 400 |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.41 | -0.12% | 1,721 |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | -0.23% | 15,200 |
| Mar 11, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.50 | -0.20% | 20,150 |
| Mar 10, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.55 | 0.12% | 2,900 |
| Mar 9, 2026 | 25.55 | 25.58 | 25.55 | 25.58 | 25.52 | -0.12% | 2,000 |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.55 | -0.16% | 2,301 |
| Mar 5, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.59 | -0.19% | 10,500 |
| Mar 4, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 25.64 | 0.27% | 768 |
| Mar 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.57 | -0.27% | 200 |
| Mar 2, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 25.64 | -0.35% | 4,025 |
| Feb 27, 2026 | 25.76 | 25.79 | 25.76 | 25.79 | 25.73 | 0.04% | 585 |
| Feb 26, 2026 | 25.77 | 25.78 | 25.77 | 25.78 | 25.72 | -0.12% | 386 |
| Feb 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.70 | 0.04% | 432 |
| Feb 24, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 25.69 | -0.15% | 324 |
| Feb 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.73 | 0.04% | 100 |
| Feb 20, 2026 | 25.83 | 25.83 | 25.80 | 25.83 | 25.72 | 0.04% | 954 |
| Feb 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.04% | 9,821 |
| Feb 18, 2026 | 25.82 | 25.82 | 25.81 | 25.81 | 25.70 | -0.04% | 1,244 |
| Feb 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.19% | 1,261 |
| Feb 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.66 | -0.04% | 100 |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.67 | 0.08% | 777 |
| Feb 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | 0.08% | 400 |
| Feb 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.63 | 0.08% | 1,040 |
| Feb 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | 0.18% | 336 |
| Feb 4, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.56 | -0.06% | 770 |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.58 | 0.20% | 3,926 |
| Jan 30, 2026 | 25.65 | 25.69 | 25.64 | 25.64 | 25.53 | -0.19% | 12,500 |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.58 | -0.16% | 1,000 |
| Jan 28, 2026 | 25.74 | 25.74 | 25.73 | 25.73 | 25.56 | 0.04% | 1,100 |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | 0.12% | 1,900 |
| Jan 23, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.52 | -0.04% | 3,100 |
| Jan 22, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.53 | 0.04% | 1,300 |
| Jan 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.52 | 0.04% | 100 |
| Jan 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.52 | -0.04% | 300 |
| Jan 19, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.52 | -0.04% | 200 |
| Jan 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | 0.19% | 1,500 |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.49 | -0.04% | 1,000 |
| Jan 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.50 | - | 200 |
| Jan 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.50 | 0.08% | 2,449 |
| Jan 8, 2026 | 25.64 | 25.65 | 25.64 | 25.64 | 25.48 | 0.31% | 600 |
| Jan 6, 2026 | 25.61 | 25.61 | 25.56 | 25.56 | 25.40 | -0.23% | 1,100 |
| Jan 5, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.46 | 0.20% | 200 |