Skip to main content
TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada flag Canada · Delayed Price · Currency is CAD
25.26
+0.08 (0.32%)
Apr 25, 2025, 4:00 PM EDT

TSX:TBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.2625.2625.2625.26-0.32%400
Apr 24, 202525.1825.1825.1825.18--197
Apr 23, 202525.2525.2525.1825.18--0.16%700
Apr 22, 202525.2225.2225.2225.22-0.20%1,900
Apr 15, 202525.1725.1725.1725.17-0.20%200
Apr 14, 202525.1225.1225.1225.12-0.16%10,025
Apr 11, 202525.0925.0925.0825.08--0.36%1,000
Apr 8, 202525.1725.1725.1725.17--0.55%100
Apr 7, 202525.3125.3125.3125.31--0.63%10,000
Apr 4, 202525.4725.4725.4725.47-0.55%100
Apr 3, 202525.3325.3325.3325.33--0.24%200
Apr 2, 202525.3925.3925.3925.39--900
Mar 31, 202525.3925.3925.3925.39-0.16%197
Mar 28, 202525.3625.3625.3525.35-0.32%431
Mar 27, 202525.3425.3425.2725.27--0.20%1,000
Mar 26, 202525.2525.3225.2525.32--0.24%1,600
Mar 20, 202525.3925.3925.3825.38-0.32%18,000
Mar 18, 202525.3125.3525.3025.30-0.20%4,200
Mar 14, 202525.2725.2725.2525.25--0.51%700
Mar 10, 202525.3825.3825.3825.38-0.32%100
Mar 7, 202525.3425.3425.3025.30-0.12%1,000
Mar 6, 202525.3525.3525.2725.27--0.43%2,100
Mar 5, 202525.3825.3825.3825.38--0.20%1,700
Mar 4, 202525.4625.4625.4325.43-0.36%1,500
Feb 27, 202525.3225.3425.3225.34--0.08%2,900
Feb 26, 202525.3625.3625.3625.36--0.04%400
Feb 25, 202525.3625.3725.3625.37-0.63%2,364
Feb 18, 202525.1625.2125.1625.21--0.28%1,500
Feb 14, 202525.2825.2825.2825.28--0.04%1,500
Feb 10, 202525.2925.2925.2925.29--0.47%326
Feb 5, 202525.4125.4125.4125.41-0.28%8,460
Feb 3, 202525.3725.3725.3425.34-0.56%1,700
Jan 30, 202525.2025.2025.2025.20-0.36%800
Jan 24, 202525.1025.1125.0925.11-0.08%12,485
Jan 22, 202525.0925.0925.0925.09--0.08%1,000
Jan 21, 202525.1125.1125.1125.11-0.16%300
Jan 17, 202525.0725.0725.0725.07-1.13%1,600