TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada · Delayed Price · Currency is CAD 25.77
-0.01 (-0.04%)
Feb 12, 2026, 12:34 PM EST
TSX:TBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% | 100 |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% | 777 |
| Feb 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% | 400 |
| Feb 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% | 1,040 |
| Feb 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.18% | 336 |
| Feb 4, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | -0.06% | 770 |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% | 3,926 |
| Jan 30, 2026 | 25.65 | 25.69 | 25.64 | 25.64 | 25.64 | -0.19% | 12,500 |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% | 1,000 |
| Jan 28, 2026 | 25.74 | 25.74 | 25.73 | 25.73 | 25.68 | 0.04% | 1,100 |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.67 | 0.12% | 1,900 |
| Jan 23, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.64 | -0.04% | 3,100 |
| Jan 22, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.65 | 0.04% | 1,300 |
| Jan 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.64 | 0.04% | 100 |
| Jan 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.63 | -0.04% | 300 |
| Jan 19, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.64 | -0.04% | 200 |
| Jan 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.65 | 0.19% | 1,500 |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.60 | -0.04% | 1,000 |
| Jan 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.61 | - | 200 |
| Jan 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.61 | 0.08% | 2,449 |
| Jan 8, 2026 | 25.64 | 25.65 | 25.64 | 25.64 | 25.59 | 0.31% | 600 |
| Jan 6, 2026 | 25.61 | 25.61 | 25.56 | 25.56 | 25.51 | -0.23% | 1,100 |
| Jan 5, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.57 | 0.20% | 200 |
| Jan 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.52 | -0.20% | 1,604 |
| Dec 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.51 | 0.04% | 100 |
| Dec 22, 2025 | 25.59 | 25.61 | 25.59 | 25.61 | 25.50 | 0.04% | 200 |
| Dec 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | -0.04% | 600 |
| Dec 18, 2025 | 25.60 | 25.61 | 25.60 | 25.61 | 25.50 | 0.04% | 2,800 |
| Dec 17, 2025 | 25.56 | 25.60 | 25.56 | 25.60 | 25.49 | -0.04% | 700 |
| Dec 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.50 | 0.20% | 100 |
| Dec 12, 2025 | 25.57 | 25.57 | 25.56 | 25.56 | 25.45 | - | 1,000 |
| Dec 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | 0.43% | 200 |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | - | 20,001 |
| Dec 5, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 25.34 | -0.86% | 2,900 |
| Dec 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.56 | -0.08% | 697 |
| Dec 3, 2025 | 25.68 | 25.69 | 25.68 | 25.69 | 25.58 | 0.12% | 4,575 |
| Dec 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.55 | 0.04% | 300 |
| Dec 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | -0.27% | 1,000 |
| Nov 27, 2025 | 25.72 | 25.72 | 25.70 | 25.72 | 25.61 | -0.16% | 3,300 |
| Nov 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.60 | 0.23% | 1,600 |
| Nov 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.54 | 0.35% | 200 |
| Nov 19, 2025 | 25.67 | 25.67 | 25.61 | 25.61 | 25.45 | -0.19% | 1,400 |
| Nov 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.50 | -0.08% | 1,400 |
| Nov 17, 2025 | 25.69 | 25.69 | 25.68 | 25.68 | 25.52 | -0.12% | 708 |
| Nov 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.55 | - | 1,400 |
| Nov 13, 2025 | 25.72 | 25.72 | 25.71 | 25.71 | 25.55 | -0.04% | 1,200 |
| Nov 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.56 | -0.16% | 200 |
| Nov 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.60 | 0.39% | 3,403 |
| Nov 4, 2025 | 25.73 | 25.73 | 25.66 | 25.66 | 25.50 | -0.23% | 1,481 |
| Nov 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.56 | -0.08% | 1,300 |