TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada · Delayed Price · Currency is CAD 25.41
-0.01 (-0.04%)
At close: May 13, 2026
TSX:TBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.12% | 200 |
| May 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 628 |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% | 406 |
| May 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | 204 |
| May 8, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.24% | 1,261 |
| May 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% | 3,169 |
| May 6, 2026 | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | 0.35% | 881 |
| May 5, 2026 | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | -0.31% | 3,297 |
| May 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| May 1, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | 0.28% | 468 |
| Apr 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Apr 29, 2026 | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | -0.74% | 9,894 |
| Apr 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | - | - |
| Apr 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | - | - |
| Apr 24, 2026 | 25.53 | 25.58 | 25.53 | 25.58 | 25.52 | 0.12% | 5,201 |
| Apr 23, 2026 | 25.55 | 25.55 | 25.53 | 25.55 | 25.49 | 0.20% | 2,400 |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | - | - |
| Apr 21, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.44 | -0.04% | 980 |
| Apr 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.45 | - | - |
| Apr 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.45 | - | - |
| Apr 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.45 | -0.12% | 732 |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.48 | - | - |
| Apr 14, 2026 | 25.49 | 25.54 | 25.49 | 25.54 | 25.48 | 0.35% | 2,097 |
| Apr 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | -0.20% | 119 |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | 0.04% | 100 |
| Apr 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.43 | - | - |
| Apr 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.43 | 0.16% | 1,471 |
| Apr 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | - | - |
| Apr 6, 2026 | 25.44 | 25.45 | 25.44 | 25.45 | 25.39 | 0.04% | 652 |
| Apr 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | - | - |
| Apr 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | 0.20% | 2,982 |
| Mar 31, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.33 | 0.08% | 11,500 |
| Mar 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | - | 4,619 |
| Mar 27, 2026 | 25.36 | 25.37 | 25.34 | 25.37 | 25.26 | -0.04% | 737 |
| Mar 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | -0.24% | 148 |
| Mar 25, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.32 | 0.20% | 811 |
| Mar 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | - | - |
| Mar 23, 2026 | 25.39 | 25.39 | 25.37 | 25.39 | 25.28 | -0.47% | 1,957 |
| Mar 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | - | - |
| Mar 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | - | - |
| Mar 18, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 25.39 | -0.23% | 11,305 |
| Mar 17, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.45 | 0.24% | 6,821 |
| Mar 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | 0.16% | 400 |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | -0.12% | 1,721 |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.38 | -0.23% | 15,200 |
| Mar 11, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.44 | -0.20% | 20,150 |
| Mar 10, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.49 | 0.12% | 2,900 |
| Mar 9, 2026 | 25.55 | 25.58 | 25.55 | 25.58 | 25.46 | -0.12% | 2,000 |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.49 | -0.16% | 2,301 |
| Mar 5, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.53 | -0.19% | 10,500 |