TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada · Delayed Price · Currency is CAD 25.37
0.00 (0.00%)
Nov 11, 2026, 10:32 AM EST
TSX:TBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% | 6,009 |
| Nov 10, 2026 | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | -0.08% | 11,807 |
| Nov 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% | 269 |
| Nov 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% | 570 |
| Nov 5, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | 0.28% | 13,900 |
| Nov 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% | 3,968 |
| Nov 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% | 700 |
| Nov 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% | 337 |
| Oct 30, 2026 | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | 0.16% | 3,226 |
| Oct 29, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.22% | 12,943 |
| Oct 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | -0.16% | 873 |
| Oct 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.27 | 0.04% | 3,207 |
| Oct 26, 2026 | 25.34 | 25.34 | 25.30 | 25.32 | 25.26 | -0.08% | 1,912 |
| Oct 22, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 25.28 | 0.12% | 7,959 |
| Oct 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.25 | -0.04% | 1,588 |
| Oct 19, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 25.26 | -0.28% | 2,238 |
| Oct 16, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.33 | - | 2,100 |
| Oct 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.33 | 0.08% | 135 |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | -0.08% | 801 |
| Oct 13, 2026 | 25.38 | 25.39 | 25.34 | 25.39 | 25.33 | - | 5,066 |
| Oct 9, 2026 | 25.35 | 25.39 | 25.35 | 25.39 | 25.33 | 0.12% | 3,565 |
| Oct 7, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.30 | -0.04% | 5,256 |
| Oct 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | 0.12% | 767 |
| Oct 5, 2026 | 25.31 | 25.34 | 25.31 | 25.34 | 25.28 | - | 639 |
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.28 | 0.24% | 138 |
| Oct 1, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.22 | 0.08% | 1,231 |
| Sep 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.20 | - | 1,689 |
| Sep 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.20 | - | 187 |
| Sep 28, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.20 | 0.08% | 270 |
| Sep 24, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 25.18 | 0.20% | 613 |
| Sep 23, 2026 | 25.33 | 25.33 | 25.25 | 25.25 | 25.13 | -0.55% | 9,378 |
| Sep 21, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.27 | 0.20% | 5,281 |
| Sep 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | 0.20% | 3,336 |
| Sep 17, 2026 | 25.35 | 25.35 | 25.29 | 25.29 | 25.17 | -0.08% | 10,400 |
| Sep 16, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.19 | 0.20% | 2,140 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 25.14 | - | 7,854 |
| Sep 14, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 25.14 | -0.04% | 4,700 |
| Sep 11, 2026 | 25.30 | 25.30 | 25.27 | 25.27 | 25.15 | -0.16% | 3,146 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | -0.22% | 1,900 |
| Sep 9, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.25 | -0.22% | 1,200 |
| Sep 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.30 | -0.08% | 141 |
| Sep 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.32 | 0.08% | 3,750 |
| Sep 2, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.30 | -0.20% | 16,804 |
| Sep 1, 2026 | 25.46 | 25.47 | 25.46 | 25.47 | 25.35 | 0.16% | 807 |
| Aug 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.31 | -0.30% | 148 |
| Aug 27, 2026 | 25.51 | 25.56 | 25.51 | 25.56 | 25.39 | -0.04% | 900 |
| Aug 25, 2026 | 25.53 | 25.57 | 25.53 | 25.57 | 25.40 | 0.08% | 67,077 |
| Aug 24, 2026 | 25.56 | 25.56 | 25.55 | 25.55 | 25.38 | 0.27% | 11,096 |
| Aug 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | - | 1,434 |
| Aug 20, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.31 | -0.16% | 98,922 |