TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada · Delayed Price · Currency is CAD 25.39
+0.05 (0.20%)
At close: Sep 21, 2026
TSX:TBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.20% | 5,281 |
| Sep 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% | 3,336 |
| Sep 17, 2026 | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | -0.08% | 10,400 |
| Sep 16, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | 0.20% | 2,140 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 25.26 | - | 7,854 |
| Sep 14, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | -0.04% | 4,700 |
| Sep 11, 2026 | 25.30 | 25.30 | 25.27 | 25.27 | 25.27 | -0.16% | 3,146 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.22% | 1,900 |
| Sep 9, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | -0.22% | 1,200 |
| Sep 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% | 141 |
| Sep 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 3,750 |
| Sep 2, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | -0.20% | 16,804 |
| Sep 1, 2026 | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | 0.16% | 807 |
| Aug 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.30% | 148 |
| Aug 27, 2026 | 25.51 | 25.56 | 25.51 | 25.56 | 25.51 | -0.04% | 900 |
| Aug 25, 2026 | 25.53 | 25.57 | 25.53 | 25.57 | 25.52 | 0.08% | 67,077 |
| Aug 24, 2026 | 25.56 | 25.56 | 25.55 | 25.55 | 25.50 | 0.27% | 11,096 |
| Aug 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | - | 1,434 |
| Aug 20, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.43 | -0.16% | 98,922 |
| Aug 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.47 | -0.04% | 4,000 |
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.48 | -0.04% | 4,100 |
| Aug 13, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.49 | 0.27% | 637 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.42 | -0.04% | 8,602 |
| Aug 10, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.43 | -0.08% | 6,466 |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.45 | -0.08% | 15,039 |
| Aug 6, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.47 | -0.12% | 81,000 |
| Aug 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.50 | - | 2,050 |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.50 | 0.12% | 855 |
| Jul 30, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | 25.47 | 0.03% | 779 |
| Jul 29, 2026 | 25.48 | 25.57 | 25.48 | 25.57 | 25.46 | - | 2,361 |
| Jul 28, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.46 | 0.20% | 9,050 |
| Jul 27, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 25.41 | 0.16% | 1,400 |
| Jul 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | -0.39% | 3,585 |
| Jul 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | 0.04% | 800 |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | - | 1,900 |
| Jul 15, 2026 | 25.57 | 25.58 | 25.57 | 25.57 | 25.46 | 0.12% | 2,494 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.43 | 0.04% | 1,958 |
| Jul 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.42 | -0.16% | 235 |
| Jul 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | -0.08% | 1,171 |
| Jul 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.48 | 0.08% | 100 |
| Jul 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | -0.12% | 900 |
| Jun 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | - | 350 |
| Jun 29, 2026 | 25.56 | 25.60 | 25.56 | 25.60 | 25.49 | 0.11% | 1,673 |
| Jun 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | -0.04% | 439 |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | 0.12% | 200 |
| Jun 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.44 | -0.04% | 607 |
| Jun 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.45 | 0.16% | 195 |
| Jun 17, 2026 | 25.60 | 25.60 | 25.55 | 25.58 | 25.41 | -0.23% | 2,557 |
| Jun 15, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 25.47 | 0.08% | 494 |
| Jun 12, 2026 | 25.59 | 25.62 | 25.58 | 25.62 | 25.45 | 0.23% | 7,546 |