TD Target 2029 Investment Grade Bond ETF (TSX:TBCI)
Canada · Delayed Price · Currency is CAD 25.54
+0.07 (0.27%)
At close: Aug 13, 2026
TSX:TBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.27% | 637 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% | 8,602 |
| Aug 10, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.08% | 6,466 |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% | 15,039 |
| Aug 6, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | -0.12% | 81,000 |
| Aug 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 2,050 |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% | 855 |
| Jul 30, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | 0.03% | 779 |
| Jul 29, 2026 | 25.48 | 25.57 | 25.48 | 25.57 | 25.51 | - | 2,361 |
| Jul 28, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.51 | 0.20% | 9,050 |
| Jul 27, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 25.46 | 0.16% | 1,400 |
| Jul 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | -0.39% | 3,585 |
| Jul 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | 0.04% | 800 |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | - | 1,900 |
| Jul 15, 2026 | 25.57 | 25.58 | 25.57 | 25.57 | 25.51 | 0.12% | 2,494 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.48 | 0.04% | 1,958 |
| Jul 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.47 | -0.16% | 235 |
| Jul 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | -0.08% | 1,171 |
| Jul 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.53 | 0.08% | 100 |
| Jul 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | -0.12% | 900 |
| Jun 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | - | 350 |
| Jun 29, 2026 | 25.56 | 25.60 | 25.56 | 25.60 | 25.54 | 0.11% | 1,673 |
| Jun 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.51 | -0.04% | 439 |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 0.12% | 200 |
| Jun 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.49 | -0.04% | 607 |
| Jun 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.16% | 195 |
| Jun 17, 2026 | 25.60 | 25.60 | 25.55 | 25.58 | 25.46 | -0.23% | 2,557 |
| Jun 15, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 25.52 | 0.08% | 494 |
| Jun 12, 2026 | 25.59 | 25.62 | 25.58 | 25.62 | 25.50 | 0.23% | 7,546 |
| Jun 11, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.44 | 0.04% | 338 |
| Jun 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.43 | 0.04% | 100 |
| Jun 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.42 | 0.20% | 472 |
| Jun 5, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.37 | -0.39% | 501 |
| Jun 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | 0.08% | 100 |
| Jun 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 0.20% | 2,000 |
| May 28, 2026 | 25.53 | 25.53 | 25.52 | 25.52 | 25.40 | 0.02% | 1,411 |
| May 27, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 25.40 | - | 3,600 |
| May 26, 2026 | 25.56 | 25.57 | 25.55 | 25.57 | 25.40 | - | 7,886 |
| May 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 0.24% | 1,020 |
| May 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.34 | 0.16% | 300 |
| May 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.30 | -0.04% | 141 |
| May 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.35% | 1,037 |
| May 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | 0.08% | 1,278 |
| May 15, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.20 | -0.28% | 4,760 |
| May 14, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 25.27 | 0.12% | 200 |
| May 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | -0.04% | 628 |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | -0.24% | 406 |
| May 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | -0.08% | 204 |
| May 8, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.33 | 0.24% | 1,261 |
| May 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | -0.12% | 3,169 |