TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 26.02
-0.03 (-0.12%)
Feb 10, 2026, 1:54 PM EST
TSX:TBCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% | 231 |
| Feb 10, 2026 | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | -0.12% | 7,252 |
| Feb 9, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 26.05 | 0.08% | 21,728 |
| Feb 6, 2026 | 26.01 | 26.03 | 26.01 | 26.03 | 26.03 | 0.08% | 897 |
| Feb 4, 2026 | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | 0.08% | 657 |
| Feb 2, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | 0.23% | 253 |
| Jan 30, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.93 | -0.35% | 1,061 |
| Jan 28, 2026 | 25.97 | 26.02 | 25.97 | 26.02 | 25.97 | 0.23% | 1,100 |
| Jan 27, 2026 | 26.01 | 26.01 | 25.96 | 25.96 | 25.91 | -0.31% | 18,750 |
| Jan 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.99 | 0.31% | 407 |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | -0.04% | 600 |
| Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.92 | 0.04% | 406 |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | 0.15% | 5,700 |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.87 | -0.04% | 600 |
| Jan 19, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.88 | -0.19% | 1,300 |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.93 | -0.04% | 200 |
| Jan 14, 2026 | 25.96 | 25.99 | 25.96 | 25.99 | 25.94 | 0.23% | 2,000 |
| Jan 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | 0.19% | 400 |
| Jan 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.83 | -0.19% | 100 |
| Jan 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | 0.15% | 105 |
| Jan 6, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 25.84 | 0.23% | 1,900 |
| Jan 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.78 | -0.04% | 100 |
| Jan 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.79 | -0.12% | 1,600 |
| Dec 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.82 | -0.15% | 1,200 |
| Dec 29, 2025 | 25.96 | 25.96 | 25.91 | 25.91 | 25.82 | 0.15% | 700 |
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.78 | - | 1,388 |
| Dec 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.78 | 0.04% | 700 |
| Dec 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.77 | -0.08% | 500 |
| Dec 18, 2025 | 25.88 | 25.88 | 25.87 | 25.88 | 25.79 | 0.08% | 8,500 |
| Dec 17, 2025 | 25.81 | 25.86 | 25.81 | 25.86 | 25.77 | 0.12% | 1,600 |
| Dec 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | 0.23% | 104 |
| Dec 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | 0.19% | 10,000 |
| Dec 10, 2025 | 25.71 | 25.72 | 25.71 | 25.72 | 25.63 | -0.08% | 10,101 |
| Dec 8, 2025 | 25.76 | 25.77 | 25.74 | 25.74 | 25.65 | 0.08% | 23,501 |
| Dec 5, 2025 | 25.74 | 25.74 | 25.72 | 25.72 | 25.63 | -0.89% | 235 |
| Dec 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | -0.35% | 200 |
| Nov 27, 2025 | 26.05 | 26.05 | 26.04 | 26.04 | 25.95 | - | 23,400 |
| Nov 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.95 | 0.19% | 3,300 |
| Nov 24, 2025 | 25.98 | 26.00 | 25.98 | 25.99 | 25.85 | 0.19% | 1,200 |
| Nov 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.80 | 0.12% | 400 |
| Nov 19, 2025 | 25.99 | 25.99 | 25.91 | 25.91 | 25.77 | -0.31% | 685 |
| Nov 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 0.19% | 350 |
| Nov 14, 2025 | 25.99 | 25.99 | 25.94 | 25.94 | 25.80 | -0.38% | 3,700 |
| Nov 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.90 | - | 3,100 |
| Nov 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.90 | 0.19% | 115 |
| Nov 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | -0.23% | 102 |
| Nov 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.91 | 0.15% | 1,204 |
| Nov 4, 2025 | 26.02 | 26.02 | 26.01 | 26.01 | 25.87 | 0.12% | 3,545 |
| Nov 3, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 25.84 | - | 1,775 |
| Oct 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.84 | -0.31% | 25,000 |