TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 25.64
+0.07 (0.29%)
At close: Mar 30, 2026
TSX:TBCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.64 | 0.08% | 10,514 |
| Mar 27, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.57 | -0.04% | 414 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.57 | -0.27% | 105 |
| Mar 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.64 | 0.51% | 1,599 |
| Mar 24, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.52 | -0.39% | 599 |
| Mar 23, 2026 | 25.65 | 25.67 | 25.64 | 25.67 | 25.61 | 0.39% | 20,541 |
| Mar 20, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.52 | -0.70% | 789 |
| Mar 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.69 | -0.12% | 104 |
| Mar 18, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 25.72 | -0.23% | 1,084 |
| Mar 17, 2026 | 25.85 | 25.85 | 25.84 | 25.84 | 25.78 | 0.27% | 2,600 |
| Mar 16, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 25.71 | 0.23% | 10,300 |
| Mar 13, 2026 | 25.72 | 25.72 | 25.71 | 25.71 | 25.65 | -0.04% | 749 |
| Mar 12, 2026 | 25.77 | 25.77 | 25.72 | 25.72 | 25.66 | -0.46% | 6,119 |
| Mar 11, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.78 | -0.23% | 900 |
| Mar 10, 2026 | 25.90 | 25.94 | 25.90 | 25.90 | 25.84 | -0.04% | 2,440 |
| Mar 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.85 | -0.12% | 608 |
| Mar 5, 2026 | 25.97 | 25.97 | 25.91 | 25.94 | 25.88 | -0.38% | 5,457 |
| Mar 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | 0.04% | 804 |
| Mar 3, 2026 | 25.95 | 26.03 | 25.93 | 26.03 | 25.97 | -0.08% | 2,548 |
| Mar 2, 2026 | 26.08 | 26.08 | 26.05 | 26.05 | 25.99 | -0.27% | 1,645 |
| Feb 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.06 | -0.04% | 373 |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.07 | - | 311 |
| Feb 24, 2026 | 26.16 | 26.20 | 26.13 | 26.13 | 26.03 | -0.27% | 3,184 |
| Feb 23, 2026 | 26.19 | 26.20 | 26.19 | 26.20 | 26.10 | 0.08% | 510 |
| Feb 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.08 | 0.19% | 1,698 |
| Feb 19, 2026 | 26.16 | 26.16 | 26.13 | 26.13 | 26.03 | -0.11% | 24,647 |
| Feb 18, 2026 | 26.15 | 26.17 | 26.15 | 26.16 | 26.06 | -0.04% | 1,314 |
| Feb 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.07 | 0.11% | 1,251 |
| Feb 13, 2026 | 26.15 | 26.15 | 26.14 | 26.14 | 26.04 | 0.08% | 2,393 |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.02 | 0.38% | 231 |
| Feb 10, 2026 | 26.07 | 26.07 | 26.02 | 26.02 | 25.92 | -0.12% | 7,252 |
| Feb 9, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 25.95 | 0.08% | 21,728 |
| Feb 6, 2026 | 26.01 | 26.03 | 26.01 | 26.03 | 25.93 | 0.08% | 897 |
| Feb 4, 2026 | 25.95 | 26.01 | 25.95 | 26.01 | 25.91 | 0.08% | 657 |
| Feb 2, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.89 | 0.23% | 253 |
| Jan 30, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.83 | -0.35% | 1,061 |
| Jan 28, 2026 | 25.97 | 26.02 | 25.97 | 26.02 | 25.87 | 0.23% | 1,100 |
| Jan 27, 2026 | 26.01 | 26.01 | 25.96 | 25.96 | 25.81 | -0.31% | 18,750 |
| Jan 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.89 | 0.31% | 407 |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.81 | -0.04% | 600 |
| Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.82 | 0.04% | 406 |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.81 | 0.15% | 5,700 |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.77 | -0.04% | 600 |
| Jan 19, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.78 | -0.19% | 1,300 |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.83 | -0.04% | 200 |
| Jan 14, 2026 | 25.96 | 25.99 | 25.96 | 25.99 | 25.84 | 0.23% | 2,000 |
| Jan 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.78 | 0.19% | 400 |
| Jan 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.73 | -0.19% | 100 |
| Jan 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.78 | 0.15% | 105 |
| Jan 6, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 25.74 | 0.23% | 1,900 |