TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 25.96
-0.02 (-0.08%)
At close: Jun 26, 2026
TSX:TBCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% | 825 |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% | 116 |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% | 300 |
| Jun 23, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | -0.19% | 8,225 |
| Jun 19, 2026 | 25.92 | 25.93 | 25.91 | 25.93 | 25.93 | -0.08% | 1,651 |
| Jun 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% | 193 |
| Jun 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% | 1,549 |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% | 228 |
| Jun 15, 2026 | 25.98 | 25.98 | 25.96 | 25.97 | 25.97 | 0.15% | 26,600 |
| Jun 11, 2026 | 25.87 | 25.93 | 25.87 | 25.93 | 25.93 | 0.35% | 1,301 |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% | 368 |
| Jun 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% | 4,000 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% | 500 |
| Jun 2, 2026 | 25.90 | 25.91 | 25.89 | 25.91 | 25.91 | 0.12% | 1,750 |
| Jun 1, 2026 | 25.86 | 25.88 | 25.86 | 25.88 | 25.88 | 0.15% | 2,661 |
| May 28, 2026 | 25.84 | 25.84 | 25.81 | 25.84 | 25.84 | 0.08% | 1,389 |
| May 27, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.82 | 0.04% | 700 |
| May 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.81 | 0.39% | 1,408 |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.71 | -0.08% | 225 |
| May 21, 2026 | 25.73 | 25.78 | 25.72 | 25.78 | 25.73 | 0.12% | 1,054 |
| May 20, 2026 | 25.67 | 25.75 | 25.67 | 25.75 | 25.70 | 0.59% | 1,541 |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.55 | -0.35% | 1,600 |
| May 13, 2026 | 25.68 | 25.69 | 25.66 | 25.69 | 25.64 | 0.08% | 8,106 |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.62 | -0.19% | 759 |
| May 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.67 | -0.27% | 100 |
| May 8, 2026 | 25.78 | 25.79 | 25.78 | 25.79 | 25.74 | 0.31% | 1,353 |
| May 7, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.66 | -0.16% | 3,214 |
| May 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.70 | 0.51% | 3,213 |
| May 5, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | 25.57 | -0.04% | 6,354 |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.58 | -0.39% | 10,050 |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | 0.12% | 3,306 |
| Apr 30, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.65 | 0.19% | 400 |
| Apr 29, 2026 | 25.71 | 25.71 | 25.65 | 25.65 | 25.60 | -0.58% | 490 |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.75 | 0.19% | 100 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.12% | 108 |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | -0.23% | 192 |
| Apr 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.79 | 0.35% | 806 |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.04% | 587 |
| Apr 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.71 | 0.16% | 2,300 |
| Apr 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | -0.08% | 600 |
| Apr 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.69 | -0.04% | 2,350 |
| Apr 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | 0.04% | 217 |
| Apr 8, 2026 | 25.74 | 25.80 | 25.74 | 25.79 | 25.69 | 0.27% | 6,754 |
| Apr 7, 2026 | 25.66 | 25.72 | 25.66 | 25.72 | 25.62 | -0.04% | 2,103 |
| Apr 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.63 | - | 120 |
| Apr 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.63 | 0.35% | 876 |
| Mar 30, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.54 | 0.29% | 10,514 |
| Mar 27, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.47 | -0.04% | 414 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.48 | -0.27% | 105 |
| Mar 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.54 | 0.51% | 1,599 |