TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 25.69
+0.02 (0.08%)
At close: May 13, 2026
TSX:TBCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.68 | 25.69 | 25.66 | 25.69 | 25.69 | 0.08% | 8,106 |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% | 759 |
| May 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% | 100 |
| May 8, 2026 | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | 0.31% | 1,353 |
| May 7, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.71 | -0.16% | 3,214 |
| May 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% | 3,213 |
| May 5, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | 25.62 | -0.04% | 6,354 |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% | 10,050 |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% | 3,306 |
| Apr 30, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.70 | 0.19% | 400 |
| Apr 29, 2026 | 25.71 | 25.71 | 25.65 | 25.65 | 25.65 | -0.77% | 490 |
| Apr 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.80 | - | - |
| Apr 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.80 | - | - |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.80 | 0.19% | 100 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | -0.12% | 108 |
| Apr 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.78 | - | - |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.78 | -0.23% | 192 |
| Apr 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.84 | 0.35% | 806 |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | - | - |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | -0.04% | 587 |
| Apr 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.76 | 0.16% | 2,300 |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | - | - |
| Apr 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | -0.08% | 600 |
| Apr 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.74 | -0.04% | 2,350 |
| Apr 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | 0.04% | 217 |
| Apr 8, 2026 | 25.74 | 25.80 | 25.74 | 25.79 | 25.74 | 0.27% | 6,754 |
| Apr 7, 2026 | 25.66 | 25.72 | 25.66 | 25.72 | 25.67 | -0.04% | 2,103 |
| Apr 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | - | - |
| Apr 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | - | 120 |
| Apr 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | 0.35% | 876 |
| Mar 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.59 | - | - |
| Mar 30, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.59 | 0.08% | 10,514 |
| Mar 27, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.52 | -0.04% | 414 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.53 | -0.27% | 105 |
| Mar 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.59 | 0.51% | 1,599 |
| Mar 24, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.47 | -0.39% | 599 |
| Mar 23, 2026 | 25.65 | 25.67 | 25.64 | 25.67 | 25.56 | 0.39% | 20,541 |
| Mar 20, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.47 | -0.70% | 789 |
| Mar 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | -0.12% | 104 |
| Mar 18, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 25.67 | -0.23% | 1,084 |
| Mar 17, 2026 | 25.85 | 25.85 | 25.84 | 25.84 | 25.73 | 0.27% | 2,600 |
| Mar 16, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 25.66 | 0.23% | 10,300 |
| Mar 13, 2026 | 25.72 | 25.72 | 25.71 | 25.71 | 25.60 | -0.04% | 749 |
| Mar 12, 2026 | 25.77 | 25.77 | 25.72 | 25.72 | 25.61 | -0.46% | 6,119 |
| Mar 11, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.73 | -0.23% | 900 |
| Mar 10, 2026 | 25.90 | 25.94 | 25.90 | 25.90 | 25.79 | -0.04% | 2,440 |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | - | - |
| Mar 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | -0.12% | 608 |
| Mar 5, 2026 | 25.97 | 25.97 | 25.91 | 25.94 | 25.83 | -0.38% | 5,457 |
| Mar 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | 0.04% | 804 |