TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 25.59
0.00 (0.00%)
At close: Sep 22, 2026
TSX:TBCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% | 700 |
| Sep 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% | 1,018 |
| Sep 16, 2026 | 25.54 | 25.54 | 25.50 | 25.52 | 25.52 | 0.24% | 3,947 |
| Sep 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% | 393 |
| Sep 14, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | -0.04% | 2,000 |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.62% | 960 |
| Sep 8, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | -0.12% | 383 |
| Sep 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% | 3,495 |
| Sep 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% | 368 |
| Sep 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% | 200 |
| Aug 31, 2026 | 25.66 | 25.70 | 25.66 | 25.70 | 25.70 | 0.04% | 2,589 |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15% | 511 |
| Aug 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.73 | - | 613 |
| Aug 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.73 | -0.08% | 1,330 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 25.75 | - | 20,194 |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | 0.35% | 457 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.66 | -0.08% | 40,365 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.73 | 25.73 | 25.68 | -0.04% | 1,932 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.69 | -0.19% | 106 |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.74 | 0.39% | 334 |
| Aug 10, 2026 | 25.73 | 25.73 | 25.69 | 25.69 | 25.64 | -0.23% | 1,179 |
| Aug 7, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.70 | -0.16% | 27,494 |
| Aug 6, 2026 | 25.77 | 25.79 | 25.77 | 25.79 | 25.74 | -0.08% | 640,021 |
| Aug 5, 2026 | 25.79 | 25.82 | 25.79 | 25.81 | 25.76 | -0.04% | 5,146 |
| Aug 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.77 | 0.39% | 6,401 |
| Jul 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.67 | -0.17% | 83,700 |
| Jul 29, 2026 | 25.79 | 25.82 | 25.79 | 25.82 | 25.71 | -0.04% | 2,000 |
| Jul 28, 2026 | 25.85 | 25.85 | 25.83 | 25.83 | 25.72 | 0.04% | 1,930 |
| Jul 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.16% | 200 |
| Jul 24, 2026 | 25.72 | 25.78 | 25.72 | 25.78 | 25.67 | 0.04% | 32,155 |
| Jul 23, 2026 | 25.71 | 25.77 | 25.71 | 25.77 | 25.66 | -0.12% | 42,980 |
| Jul 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | -0.19% | 4,022 |
| Jul 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.74 | 0.12% | 800 |
| Jul 20, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.71 | -0.04% | 8,385 |
| Jul 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | -0.04% | 950 |
| Jul 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.73 | 0.12% | 800 |
| Jul 14, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 25.70 | 0.04% | 2,497 |
| Jul 13, 2026 | 25.83 | 25.83 | 25.80 | 25.80 | 25.69 | -0.19% | 3,583 |
| Jul 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.74 | -0.04% | 583 |
| Jul 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.75 | 0.15% | 1,161 |
| Jul 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | -0.50% | 726 |
| Jul 6, 2026 | 25.94 | 25.95 | 25.94 | 25.95 | 25.84 | 0.27% | 292 |
| Jul 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.77 | -0.08% | 4,500 |
| Jul 2, 2026 | 25.88 | 25.90 | 25.88 | 25.90 | 25.79 | -0.12% | 400 |
| Jun 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.82 | 0.04% | 400 |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.81 | 0.07% | 507 |
| Jun 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.80 | -0.08% | 825 |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.82 | 0.12% | 116 |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.79 | 0.27% | 300 |
| Jun 23, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 25.72 | -0.19% | 8,225 |