TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 25.79
+0.11 (0.43%)
Aug 13, 2026, 2:22 PM EST
TSX:TBCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% | 334 |
| Aug 10, 2026 | 25.73 | 25.73 | 25.69 | 25.69 | 25.69 | -0.23% | 1,179 |
| Aug 7, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.16% | 27,494 |
| Aug 6, 2026 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | -0.08% | 640,021 |
| Aug 5, 2026 | 25.79 | 25.82 | 25.79 | 25.81 | 25.81 | -0.04% | 5,146 |
| Aug 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% | 6,401 |
| Jul 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.17% | 83,700 |
| Jul 29, 2026 | 25.79 | 25.82 | 25.79 | 25.82 | 25.77 | -0.04% | 2,000 |
| Jul 28, 2026 | 25.85 | 25.85 | 25.83 | 25.83 | 25.77 | 0.04% | 1,930 |
| Jul 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.77 | 0.16% | 200 |
| Jul 24, 2026 | 25.72 | 25.78 | 25.72 | 25.78 | 25.73 | 0.04% | 32,155 |
| Jul 23, 2026 | 25.71 | 25.77 | 25.71 | 25.77 | 25.72 | -0.12% | 42,980 |
| Jul 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | -0.19% | 4,022 |
| Jul 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 0.12% | 800 |
| Jul 20, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.77 | -0.04% | 8,385 |
| Jul 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.77 | -0.04% | 950 |
| Jul 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.78 | 0.12% | 800 |
| Jul 14, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 25.76 | 0.04% | 2,497 |
| Jul 13, 2026 | 25.83 | 25.83 | 25.80 | 25.80 | 25.75 | -0.19% | 3,583 |
| Jul 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | -0.04% | 583 |
| Jul 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | 0.15% | 1,161 |
| Jul 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.77 | -0.50% | 726 |
| Jul 6, 2026 | 25.94 | 25.95 | 25.94 | 25.95 | 25.89 | 0.27% | 292 |
| Jul 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.82 | -0.08% | 4,500 |
| Jul 2, 2026 | 25.88 | 25.90 | 25.88 | 25.90 | 25.84 | -0.12% | 400 |
| Jun 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.87 | 0.04% | 400 |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.86 | 0.07% | 507 |
| Jun 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | -0.08% | 825 |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | 0.12% | 116 |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.84 | 0.27% | 300 |
| Jun 23, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 25.77 | -0.19% | 8,225 |
| Jun 19, 2026 | 25.92 | 25.93 | 25.91 | 25.93 | 25.82 | -0.08% | 1,651 |
| Jun 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.84 | 0.08% | 193 |
| Jun 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.82 | -0.08% | 1,549 |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.84 | -0.08% | 228 |
| Jun 15, 2026 | 25.98 | 25.98 | 25.96 | 25.97 | 25.86 | 0.15% | 26,600 |
| Jun 11, 2026 | 25.87 | 25.93 | 25.87 | 25.93 | 25.82 | 0.35% | 1,301 |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.73 | 0.08% | 368 |
| Jun 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | -0.27% | 4,000 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | -0.08% | 500 |
| Jun 2, 2026 | 25.90 | 25.91 | 25.89 | 25.91 | 25.80 | 0.12% | 1,750 |
| Jun 1, 2026 | 25.86 | 25.88 | 25.86 | 25.88 | 25.77 | 0.15% | 2,661 |
| May 28, 2026 | 25.84 | 25.84 | 25.81 | 25.84 | 25.73 | 0.08% | 1,389 |
| May 27, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.71 | 0.04% | 700 |
| May 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.70 | 0.39% | 1,408 |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.60 | -0.08% | 225 |
| May 21, 2026 | 25.73 | 25.78 | 25.72 | 25.78 | 25.62 | 0.12% | 1,054 |
| May 20, 2026 | 25.67 | 25.75 | 25.67 | 25.75 | 25.59 | 0.59% | 1,541 |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.44 | -0.35% | 1,600 |
| May 13, 2026 | 25.68 | 25.69 | 25.66 | 25.69 | 25.53 | 0.08% | 8,106 |