TD Target 2030 Investment Grade Bond ETF (TSX:TBCJ)
Canada · Delayed Price · Currency is CAD 25.56
-0.06 (-0.23%)
Nov 12, 2026, 11:12 AM EST
TSX:TBCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% | 200 |
| Nov 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% | 5,000 |
| Nov 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% | 5,157 |
| Nov 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% | 25,379 |
| Nov 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% | 557 |
| Nov 5, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | 0.08% | 2,217 |
| Nov 4, 2026 | 25.55 | 25.61 | 25.55 | 25.61 | 25.61 | 0.31% | 400 |
| Nov 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% | 3,900 |
| Nov 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% | 100 |
| Oct 30, 2026 | 25.50 | 25.53 | 25.47 | 25.51 | 25.51 | 0.28% | 5,015 |
| Oct 29, 2026 | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | 0.11% | 11,500 |
| Oct 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.41 | -0.20% | 465 |
| Oct 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.46 | 0.12% | 20,020 |
| Oct 26, 2026 | 25.51 | 25.51 | 25.49 | 25.49 | 25.43 | - | 1,769 |
| Oct 23, 2026 | 25.53 | 25.53 | 25.48 | 25.49 | 25.43 | -0.16% | 1,225 |
| Oct 22, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.47 | 0.08% | 2,600 |
| Oct 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.45 | 0.16% | 600 |
| Oct 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.41 | -0.43% | 500 |
| Oct 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | - | 100 |
| Oct 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | 0.04% | 481 |
| Oct 9, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.51 | 0.20% | 3,784 |
| Oct 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.46 | 0.12% | 1,510 |
| Oct 5, 2026 | 25.47 | 25.49 | 25.47 | 25.49 | 25.43 | 0.31% | 2,918 |
| Sep 29, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.35 | 0.08% | 624 |
| Sep 28, 2026 | 25.48 | 25.48 | 25.45 | 25.45 | 25.33 | -0.08% | 1,612 |
| Sep 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | -0.16% | 252 |
| Sep 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | -0.31% | 600 |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | 0.04% | 700 |
| Sep 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | 0.24% | 1,018 |
| Sep 16, 2026 | 25.54 | 25.54 | 25.50 | 25.52 | 25.40 | 0.24% | 3,947 |
| Sep 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.34 | 0.04% | 393 |
| Sep 14, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.33 | -0.04% | 2,000 |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.34 | -0.62% | 960 |
| Sep 8, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | 25.50 | -0.12% | 383 |
| Sep 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.04% | 3,495 |
| Sep 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | -0.08% | 368 |
| Sep 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | -0.16% | 200 |
| Aug 31, 2026 | 25.66 | 25.70 | 25.66 | 25.70 | 25.58 | 0.04% | 2,589 |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | -0.15% | 511 |
| Aug 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.61 | - | 613 |
| Aug 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.61 | -0.08% | 1,330 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 25.63 | - | 20,194 |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.63 | 0.35% | 457 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.54 | -0.08% | 40,365 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.73 | 25.73 | 25.56 | -0.04% | 1,932 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.57 | -0.19% | 106 |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.62 | 0.39% | 334 |
| Aug 10, 2026 | 25.73 | 25.73 | 25.69 | 25.69 | 25.52 | -0.23% | 1,179 |
| Aug 7, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.58 | -0.16% | 27,494 |
| Aug 6, 2026 | 25.77 | 25.79 | 25.77 | 25.79 | 25.62 | -0.08% | 640,021 |