TSX:TBCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	24.96	24.96	24.96	24.96	24.96	-0.20%	1,740
Nov 9, 2026	25.01	25.01	25.01	25.01	25.01	-	286
Nov 6, 2026	25.01	25.01	25.01	25.01	25.01	-0.08%	220
Nov 5, 2026	25.03	25.03	25.03	25.03	25.03	0.44%	1,066
Nov 3, 2026	24.92	24.92	24.92	24.92	24.92	0.08%	2,600
Nov 2, 2026	24.90	24.90	24.90	24.90	24.90	0.31%	26,100
Oct 29, 2026	24.88	24.89	24.88	24.89	24.82	0.12%	12,035
Oct 28, 2026	24.83	24.86	24.83	24.86	24.79	-0.08%	1,618
Oct 26, 2026	24.90	24.91	24.88	24.88	24.81	-0.12%	2,607
Oct 23, 2026	24.91	24.91	24.91	24.91	24.84	0.20%	125
Oct 21, 2026	24.89	24.89	24.86	24.86	24.79	0.08%	741
Oct 19, 2026	24.84	24.84	24.84	24.84	24.77	-0.36%	837
Oct 16, 2026	24.93	24.93	24.93	24.93	24.86	0.08%	1,203
Oct 14, 2026	24.91	24.91	24.91	24.91	24.84	-0.20%	241
Oct 13, 2026	24.96	24.96	24.96	24.96	24.89	0.04%	2,000
Oct 9, 2026	24.89	24.95	24.89	24.95	24.88	0.24%	4,089
Oct 8, 2026	24.84	24.89	24.84	24.89	24.82	0.16%	4,561
Oct 5, 2026	24.85	24.85	24.85	24.85	24.78	-0.16%	2,017
Oct 2, 2026	24.89	24.89	24.89	24.89	24.82	0.20%	1,000
Oct 1, 2026	24.84	24.84	24.84	24.84	24.77	0.25%	242
Sep 28, 2026	24.85	24.85	24.85	24.85	24.71	-0.08%	3,200
Sep 25, 2026	24.87	24.87	24.87	24.87	24.73	0.16%	2,000
Sep 24, 2026	24.83	24.83	24.83	24.83	24.69	-0.16%	564
Sep 23, 2026	24.87	24.87	24.87	24.87	24.73	-0.40%	241
Sep 21, 2026	24.97	24.97	24.97	24.97	24.83	0.36%	2,000
Sep 16, 2026	24.92	24.92	24.88	24.88	24.74	-0.72%	1,761
Sep 8, 2026	25.06	25.06	25.06	25.06	24.92	-0.02%	100
Aug 28, 2026	25.12	25.12	25.12	25.12	24.93	0.48%	300
Aug 27, 2026	25.00	25.00	25.00	25.00	24.81	-	7
Aug 26, 2026	25.00	25.00	25.00	25.00	24.81	-	7
Aug 25, 2026	25.00	25.00	25.00	25.00	24.81	-	1
Aug 24, 2026	25.00	25.00	25.00	25.00	24.81	-	1
Aug 20, 2026	25.00	25.00	25.00	25.00	24.81	-	80
Aug 19, 2026	25.00	25.00	25.00	25.00	24.81	-	73