TD Target 2031 Investment Grade Bond Fund (TSX:TBCK)
Canada · Delayed Price · Currency is CAD 24.97
+0.14 (0.56%)
Sep 21, 2026, 3:52 PM EST
TSX:TBCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% | 2,000 |
| Sep 16, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | 24.88 | -0.72% | 1,761 |
| Sep 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02% | 100 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.07 | 0.48% | 300 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | 7 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | 7 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | 1 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | 1 |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | 80 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | 73 |