Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada
· Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
May 9, 2025, 4:00 PM EDT
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 1,418 |
| May 8, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 7,897 |
| May 7, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | - | -0.02% | 2,538 |
| May 6, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 3,633 |
| May 5, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | - | 0.02% | 20,729 |
| May 2, 2025 | 50.02 | 50.02 | 50.00 | 50.01 | - | - | 7,245 |
| May 1, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | - | 7,660 |
| Apr 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | -0.20% | 6,322 |
| Apr 29, 2025 | 50.13 | 50.13 | 50.10 | 50.11 | - | 0.02% | 4,260 |
| Apr 28, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | - | 0.02% | 15,787 |
| Apr 25, 2025 | 50.12 | 50.12 | 50.09 | 50.09 | - | - | 6,499 |
| Apr 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 2,601 |
| Apr 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | - | -0.02% | 3,600 |
| Apr 22, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 6,706 |
| Apr 21, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | 0.04% | 12,040 |
| Apr 17, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | - | 0.02% | 13,865 |
| Apr 16, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | - | - | 2,307 |
| Apr 15, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | - | -0.02% | 9,770 |
| Apr 14, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | - | - | 11,445 |
| Apr 11, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | - | 0.04% | 14,960 |
| Apr 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | - | 2,107 |
| Apr 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 10,087 |
| Apr 8, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | 0.02% | 1,620 |
| Apr 7, 2025 | 50.04 | 50.04 | 50.00 | 50.02 | - | - | 13,664 |
| Apr 4, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | - | - | 4,161 |
| Apr 3, 2025 | 50.03 | 50.04 | 50.01 | 50.02 | - | 0.02% | 6,496 |
| Apr 2, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | - | - | 1,403 |
| Apr 1, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | - | 2,675 |
| Mar 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.20% | 9,637 |
| Mar 28, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | - | 6,535 |
| Mar 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.02% | 5,121 |
| Mar 26, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | - | - | 6,124 |
| Mar 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | - | 6,691 |
| Mar 24, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 1,599 |
| Mar 21, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.02% | 9,002 |
| Mar 20, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | - | - | 4,200 |
| Mar 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.04% | 3,110 |
| Mar 18, 2025 | 50.09 | 50.09 | 50.06 | 50.06 | - | -0.02% | 3,201 |
| Mar 17, 2025 | 50.12 | 50.12 | 50.06 | 50.07 | - | 0.02% | 10,904 |
| Mar 14, 2025 | 50.09 | 50.09 | 50.05 | 50.06 | - | - | 11,330 |
| Mar 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.02% | 12,182 |
| Mar 12, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | 19,550 |
| Mar 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | 1,500 |
| Mar 10, 2025 | 50.04 | 50.10 | 50.04 | 50.05 | - | 0.02% | 18,261 |
| Mar 7, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 2,400 |
| Mar 6, 2025 | 50.07 | 50.07 | 50.03 | 50.03 | - | - | 6,880 |
| Mar 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 1,040 |
| Mar 4, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | - | - | 2,946 |
| Mar 3, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | 0.02% | 4,069 |
| Feb 28, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | - | -0.20% | 13,217 |