Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.01
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.99 | 50.01 | 49.99 | 50.01 | - | - | 3,321 |
| Jul 31, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | -0.18% | 3,747 |
| Jul 30, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | - | - | 2,000 |
| Jul 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 3,017 |
| Jul 28, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | - | - | 3,637 |
| Jul 25, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | - | 3,533 |
| Jul 24, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.02% | 3,200 |
| Jul 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | - | 878 |
| Jul 22, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | - | 0.02% | 5,787 |
| Jul 21, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | - | 1,901 |
| Jul 18, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.02% | 4,920 |
| Jul 17, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | - | 3,273 |
| Jul 16, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.03% | 7,828 |
| Jul 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | -0.03% | 402 |
| Jul 14, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | - | 0.04% | 1,095 |
| Jul 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 2,200 |
| Jul 10, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | - | 0.04% | 11,005 |
| Jul 9, 2025 | 50.02 | 50.04 | 50.02 | 50.02 | - | - | 9,770 |
| Jul 8, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | -0.02% | 800 |
| Jul 7, 2025 | 50.01 | 50.03 | 50.01 | 50.03 | - | 0.03% | 1,596 |
| Jul 4, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | 0.01% | 8,719 |
| Jul 3, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | 0.02% | 721 |
| Jul 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.02% | 2,080 |
| Jun 30, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | - | -0.18% | 10,826 |
| Jun 27, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | - | - | 3,142 |
| Jun 26, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.04% | 1,700 |
| Jun 25, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | -0.02% | 1,600 |
| Jun 24, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 4,220 |
| Jun 23, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | - | 0.02% | 12,859 |
| Jun 20, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | - | 2,699 |
| Jun 19, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | - | 0.02% | 3,400 |
| Jun 18, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | - | 300 |
| Jun 17, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | - | -0.02% | 4,808 |
| Jun 16, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | - | 0.04% | 6,549 |
| Jun 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.02% | 23,290 |
| Jun 12, 2025 | 50.13 | 50.13 | 50.04 | 50.04 | - | - | 15,800 |
| Jun 11, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | - | 1,711 |
| Jun 10, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | - | 1,060 |
| Jun 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 5,467 |
| Jun 6, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | - | -0.02% | 1,736 |
| Jun 5, 2025 | 50.01 | 50.04 | 50.01 | 50.04 | - | 0.04% | 870 |
| Jun 4, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | - | 3,209 |
| Jun 3, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | - | 3,616 |
| Jun 2, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | - | 0.06% | 4,555 |
| May 30, 2025 | 50.01 | 50.02 | 49.99 | 49.99 | - | -0.22% | 10,002 |
| May 29, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | 0.02% | 1,790 |
| May 28, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | - | -0.04% | 5,690 |
| May 27, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | - | 0.04% | 7,096 |
| May 26, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | - | - | 5,630 |
| May 23, 2025 | 50.09 | 50.09 | 50.07 | 50.09 | - | 0.02% | 8,191 |