Harvest Canadian T-Bill ETF (TSX: TBIL)
Canada
· Delayed Price · Currency is CAD 50.03
+0.01 (0.02%)
Feb 5, 2025, 3:56 PM EST
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 3,200 |
| Feb 4, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | - | 1,502 |
| Feb 3, 2025 | 50.04 | 50.04 | 50.01 | 50.02 | - | 0.02% | 5,181 |
| Jan 31, 2025 | 50.09 | 50.09 | 50.00 | 50.01 | - | -0.26% | 25,991 |
| Jan 30, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | - | 0.02% | 8,750 |
| Jan 29, 2025 | 50.12 | 50.14 | 50.12 | 50.13 | - | 0.02% | 3,475 |
| Jan 28, 2025 | 50.12 | 50.14 | 50.12 | 50.12 | - | -0.02% | 2,700 |
| Jan 27, 2025 | 50.13 | 50.13 | 50.12 | 50.13 | - | 0.04% | 5,999 |
| Jan 24, 2025 | 50.14 | 50.14 | 50.10 | 50.11 | - | -0.02% | 4,360 |
| Jan 23, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | - | 0.02% | 3,539 |
| Jan 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.02% | 2,557 |
| Jan 21, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 2,500 |
| Jan 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 3,228 |
| Jan 17, 2025 | 50.11 | 50.11 | 50.07 | 50.08 | - | - | 14,145 |
| Jan 16, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | 0.02% | 4,843 |
| Jan 15, 2025 | 50.13 | 50.13 | 50.07 | 50.07 | - | -0.02% | 10,705 |
| Jan 14, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | - | 0.04% | 6,400 |
| Jan 13, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | - | - | 4,490 |
| Jan 10, 2025 | 50.05 | 50.06 | 50.04 | 50.06 | - | 0.02% | 8,458 |
| Jan 9, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 800 |
| Jan 8, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | - | 0.04% | 4,465 |
| Jan 7, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | - | -0.02% | 1,500 |
| Jan 6, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | - | 942 |
| Jan 3, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | - | - | 3,403 |
| Jan 2, 2025 | 50.03 | 50.03 | 50.00 | 50.03 | - | 0.02% | 6,592 |
| Dec 31, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | - | -0.20% | 1,621 |
| Dec 30, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | - | - | 1,520 |
| Dec 27, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | - | 0.02% | 500 |
| Dec 24, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | - | -0.02% | 700 |
| Dec 23, 2024 | 50.09 | 50.14 | 50.09 | 50.12 | - | 0.02% | 13,804 |
| Dec 20, 2024 | 50.10 | 50.11 | 50.09 | 50.11 | - | 0.02% | 7,910 |
| Dec 19, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | - | - | 6,800 |
| Dec 18, 2024 | 50.10 | 50.13 | 50.10 | 50.10 | - | -0.02% | 12,394 |
| Dec 17, 2024 | 50.08 | 50.11 | 50.08 | 50.11 | - | 0.10% | 4,035 |
| Dec 16, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.02% | 1,579 |
| Dec 13, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | -0.04% | 215 |
| Dec 12, 2024 | 50.05 | 50.07 | 50.05 | 50.07 | - | - | 700 |
| Dec 11, 2024 | 50.08 | 50.08 | 50.04 | 50.07 | - | 0.02% | 3,142 |
| Dec 10, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.04% | 508 |
| Dec 9, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.04% | 1,304 |
| Dec 6, 2024 | 50.04 | 50.04 | 50.02 | 50.02 | - | -0.02% | 1,650 |
| Dec 5, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | - | 500 |
| Dec 4, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 190 |
| Dec 3, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | - | 0.02% | 5,225 |
| Dec 2, 2024 | 50.02 | 50.02 | 50.00 | 50.01 | - | 0.02% | 2,057 |
| Nov 29, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | - | -0.30% | 7,082 |
| Nov 28, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | - | 0.04% | 7,547 |
| Nov 27, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | -0.06% | 250 |
| Nov 26, 2024 | 50.15 | 50.16 | 50.12 | 50.16 | - | 0.02% | 5,436 |
| Nov 25, 2024 | 50.14 | 50.15 | 50.12 | 50.15 | - | 0.10% | 4,113 |
| Nov 21, 2024 | 50.12 | 50.13 | 50.10 | 50.10 | - | -0.06% | 6,024 |
| Nov 20, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.04% | 625 |
| Nov 19, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.04% | 2,083 |
| Nov 18, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | - | -0.02% | 940 |
| Nov 15, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.04% | 4,279 |
| Nov 14, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.04% | 1,000 |
| Nov 13, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | - | -0.02% | 4,215 |
| Nov 12, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | - | 0.06% | 1,140 |
| Nov 11, 2024 | 50.08 | 50.08 | 50.04 | 50.04 | - | -0.02% | 1,750 |
| Nov 8, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 109 |
| Nov 6, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 1,940 |
| Nov 5, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 3,000 |
| Nov 4, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | - | 0.02% | 493 |
| Nov 1, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | - | - | 2,100 |
| Oct 31, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.28% | 1,500 |
| Oct 28, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | - | 0.04% | 3,100 |
| Oct 25, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | -0.02% | 300 |
| Oct 24, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | - | 0.03% | 11,550 |
| Oct 23, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | -0.01% | 271 |
| Oct 22, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.02% | 301 |
| Oct 21, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | - | - | 1,400 |
| Oct 18, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | - | 0.06% | 2,895 |
| Oct 16, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 100 |
| Oct 15, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.05% | 4,106 |
| Oct 11, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.02% | 104 |
| Oct 10, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.01% | 608 |
| Oct 9, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | - | - | 652 |
| Oct 8, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 550 |
| Oct 7, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 419 |
| Oct 4, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.01% | 900 |
| Oct 3, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | - | 0.01% | 2,050 |
| Oct 2, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | - | -0.04% | 790 |
| Oct 1, 2024 | 50.02 | 50.04 | 50.02 | 50.04 | - | 0.06% | 2,716 |
| Sep 30, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 407 |
| Sep 27, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.28% | 5,638 |
| Sep 26, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | - | - | 510 |
| Sep 25, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | - | 0.04% | 170 |
| Sep 24, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | - | - | 900 |
| Sep 23, 2024 | 50.11 | 50.13 | 50.11 | 50.13 | - | 0.02% | 400 |
| Sep 18, 2024 | 50.11 | 50.12 | 50.10 | 50.12 | - | 0.04% | 3,228 |
| Sep 17, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | - | - | 1,000 |
| Sep 16, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.04% | 3,214 |
| Sep 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | 400 |
| Sep 12, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.02% | 106 |
| Sep 11, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.08% | 500 |
| Sep 9, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | - | -0.04% | 501 |
| Sep 6, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.06% | 2,276 |
| Sep 5, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | - | - | 3,210 |
| Sep 4, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | - | 0.04% | 190 |
| Sep 3, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | - | -0.06% | 4,260 |