Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.01
+0.01 (0.03%)
At close: Nov 28, 2025
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.16% | 10,659 |
| Nov 27, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 50.00 | 0.02% | 7,646 |
| Nov 26, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.99 | - | 6,456 |
| Nov 25, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 5,425 |
| Nov 24, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.98 | - | 1,260 |
| Nov 21, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.98 | - | 4,814 |
| Nov 20, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 49.98 | 0.04% | 2,617 |
| Nov 19, 2025 | 50.05 | 50.07 | 50.05 | 50.05 | 49.96 | -0.01% | 3,790 |
| Nov 18, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | 49.96 | 0.01% | 8,545 |
| Nov 17, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | 49.96 | - | 3,634 |
| Nov 14, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | - | 4,743 |
| Nov 13, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | 49.96 | 0.04% | 9,585 |
| Nov 12, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.94 | -0.02% | 3,066 |
| Nov 11, 2025 | 50.04 | 50.06 | 50.04 | 50.04 | 49.95 | 0.02% | 6,300 |
| Nov 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.94 | 0.02% | 6,356 |
| Nov 7, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 49.93 | - | 9,274 |
| Nov 6, 2025 | 50.03 | 50.03 | 50.01 | 50.02 | 49.93 | - | 4,104 |
| Nov 5, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | 0.02% | 6,035 |
| Nov 4, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.92 | -0.02% | 3,428 |
| Nov 3, 2025 | 50.02 | 50.02 | 50.00 | 50.02 | 49.93 | 0.02% | 14,093 |
| Oct 31, 2025 | 50.07 | 50.07 | 49.99 | 50.01 | 49.92 | -0.16% | 19,342 |
| Oct 30, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.89 | - | 7,500 |
| Oct 29, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.89 | - | 2,700 |
| Oct 28, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.89 | 0.02% | 1,678 |
| Oct 27, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | 49.88 | 0.02% | 9,317 |
| Oct 24, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 49.87 | -0.02% | 9,421 |
| Oct 23, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.88 | -0.02% | 5,045 |
| Oct 22, 2025 | 50.10 | 50.10 | 50.08 | 50.09 | 49.89 | 0.04% | 23,982 |
| Oct 21, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.87 | - | 3,302 |
| Oct 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.87 | 0.04% | 16,594 |
| Oct 17, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.85 | -0.02% | 15,500 |
| Oct 16, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.86 | 0.04% | 3,900 |
| Oct 15, 2025 | 50.06 | 50.06 | 50.04 | 50.04 | 49.84 | 0.02% | 2,889 |
| Oct 14, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | 49.83 | - | 3,847 |
| Oct 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.83 | -0.02% | 2,687 |
| Oct 9, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | 49.84 | 0.04% | 1,628 |
| Oct 8, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.82 | - | 7,143 |
| Oct 7, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.82 | - | 2,713 |
| Oct 6, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.82 | - | 13,294 |
| Oct 3, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.82 | 0.03% | 9,673 |
| Oct 2, 2025 | 50.01 | 50.02 | 50.00 | 50.01 | 49.81 | 0.01% | 8,301 |
| Oct 1, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.80 | -0.02% | 8,353 |
| Sep 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.81 | - | 1,862 |
| Sep 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.81 | -0.15% | 8,476 |
| Sep 26, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.78 | 0.01% | 2,953 |
| Sep 25, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.78 | - | 13,547 |
| Sep 24, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.78 | - | 2,700 |
| Sep 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.78 | 0.02% | 15,154 |
| Sep 22, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 49.77 | 0.02% | 9,199 |
| Sep 19, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.76 | - | 2,240 |