Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.00
0.00 (0.00%)
Oct 2, 2025, 12:29 PM EDT
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.01 | 50.02 | 50.00 | 50.00 | - | - | 3,000 |
| Oct 1, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | -0.02% | 8,353 |
| Sep 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 1,862 |
| Sep 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.15% | 8,476 |
| Sep 26, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | 0.01% | 2,953 |
| Sep 25, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | - | 13,547 |
| Sep 24, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.98 | - | 2,700 |
| Sep 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 15,154 |
| Sep 22, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 49.97 | 0.02% | 9,199 |
| Sep 19, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.96 | - | 2,240 |
| Sep 18, 2025 | 50.08 | 50.08 | 50.06 | 50.06 | 49.96 | 0.02% | 6,444 |
| Sep 17, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | 49.95 | -0.01% | 4,383 |
| Sep 16, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | -0.01% | 5,100 |
| Sep 15, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | 49.96 | 0.02% | 1,000 |
| Sep 12, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | 0.04% | 12,025 |
| Sep 11, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.93 | - | 2,000 |
| Sep 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | -0.02% | 5,180 |
| Sep 9, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.94 | 0.02% | 3,055 |
| Sep 8, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.04% | 5,341 |
| Sep 5, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | 49.91 | -0.02% | 1,087 |
| Sep 4, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 3,381 |
| Sep 3, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | -0.02% | 1,004 |
| Sep 2, 2025 | 50.01 | 50.02 | 50.00 | 50.02 | 49.92 | 0.04% | 4,862 |
| Aug 29, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 49.90 | -0.19% | 12,934 |
| Aug 28, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.89 | - | 1,454 |
| Aug 27, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.89 | 0.01% | 2,297 |
| Aug 26, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.88 | - | 11,192 |
| Aug 25, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.88 | 0.04% | 7,501 |
| Aug 22, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.86 | - | 7,400 |
| Aug 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.86 | - | 101 |
| Aug 20, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.86 | 0.02% | 1,100 |
| Aug 19, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.85 | -0.02% | 5,843 |
| Aug 18, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.86 | 0.04% | 1,487 |
| Aug 15, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.84 | - | 904 |
| Aug 14, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | 0.02% | 4,823 |
| Aug 13, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.83 | -0.01% | 4,900 |
| Aug 12, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.84 | -0.01% | 2,072 |
| Aug 11, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.84 | 0.04% | 1,929 |
| Aug 8, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.82 | - | 1,391 |
| Aug 7, 2025 | 50.07 | 50.07 | 50.03 | 50.03 | 49.82 | 0.02% | 1,929 |
| Aug 5, 2025 | 50.02 | 50.02 | 50.00 | 50.02 | 49.81 | 0.02% | 4,021 |
| Aug 1, 2025 | 49.99 | 50.01 | 49.99 | 50.01 | 49.80 | - | 3,321 |
| Jul 31, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.80 | -0.18% | 3,747 |
| Jul 30, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.78 | - | 2,000 |
| Jul 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.78 | 0.02% | 3,017 |
| Jul 28, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.77 | - | 3,637 |
| Jul 25, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.77 | - | 3,533 |
| Jul 24, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.77 | 0.02% | 3,200 |
| Jul 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.76 | - | 878 |
| Jul 22, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | 49.76 | 0.02% | 5,787 |