Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada
· Delayed Price · Currency is CAD 50.01
+0.01 (0.01%)
Jul 4, 2025, 4:00 PM EDT
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | 0.02% | 721 |
| Jul 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.02% | 2,080 |
| Jun 30, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | - | -0.18% | 10,826 |
| Jun 27, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | - | - | 3,142 |
| Jun 26, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.04% | 1,700 |
| Jun 25, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | -0.02% | 1,600 |
| Jun 24, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 4,220 |
| Jun 23, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | - | 0.02% | 12,859 |
| Jun 20, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | - | 2,699 |
| Jun 19, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | - | 0.02% | 3,400 |
| Jun 18, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | - | 300 |
| Jun 17, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | - | -0.02% | 4,808 |
| Jun 16, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | - | 0.04% | 6,549 |
| Jun 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.02% | 23,290 |
| Jun 12, 2025 | 50.13 | 50.13 | 50.04 | 50.04 | - | - | 15,800 |
| Jun 11, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | - | 1,711 |
| Jun 10, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | - | 1,060 |
| Jun 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 5,467 |
| Jun 6, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | - | -0.02% | 1,736 |
| Jun 5, 2025 | 50.01 | 50.04 | 50.01 | 50.04 | - | 0.04% | 870 |
| Jun 4, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | - | - | 3,209 |
| Jun 3, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | - | 3,616 |
| Jun 2, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | - | 0.06% | 4,555 |
| May 30, 2025 | 50.01 | 50.02 | 49.99 | 49.99 | - | -0.22% | 10,002 |
| May 29, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | 0.02% | 1,790 |
| May 28, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | - | -0.04% | 5,690 |
| May 27, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | - | 0.04% | 7,096 |
| May 26, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | - | - | 5,630 |
| May 23, 2025 | 50.09 | 50.09 | 50.07 | 50.09 | - | 0.02% | 8,191 |
| May 22, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | - | 340 |
| May 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.02% | 119 |
| May 20, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | - | 8,865 |
| May 16, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | - | 0.02% | 14,500 |
| May 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | - | 0.02% | 4,022 |
| May 14, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | - | 10,200 |
| May 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.04% | 4,502 |
| May 12, 2025 | 50.07 | 50.07 | 50.03 | 50.03 | - | -0.02% | 2,072 |
| May 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 1,418 |
| May 8, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 7,897 |
| May 7, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | - | -0.02% | 2,538 |
| May 6, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 3,633 |
| May 5, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | - | 0.02% | 20,729 |
| May 2, 2025 | 50.02 | 50.02 | 50.00 | 50.01 | - | - | 7,245 |
| May 1, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | - | 7,660 |
| Apr 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | -0.20% | 6,322 |
| Apr 29, 2025 | 50.13 | 50.13 | 50.10 | 50.11 | - | 0.02% | 4,260 |
| Apr 28, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | - | 0.02% | 15,787 |
| Apr 25, 2025 | 50.12 | 50.12 | 50.09 | 50.09 | - | - | 6,499 |
| Apr 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 2,601 |
| Apr 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | - | -0.02% | 3,600 |