Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada
· Delayed Price · Currency is CAD 50.06
+0.01 (0.02%)
Apr 17, 2025, 4:00 PM EDT
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | - | 0.02% | 13,865 |
| Apr 16, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | - | - | 2,307 |
| Apr 15, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | - | -0.02% | 9,770 |
| Apr 14, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | - | - | 11,445 |
| Apr 11, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | - | 0.04% | 14,960 |
| Apr 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | - | 2,107 |
| Apr 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 10,087 |
| Apr 8, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | 0.02% | 1,620 |
| Apr 7, 2025 | 50.04 | 50.04 | 50.00 | 50.02 | - | - | 13,664 |
| Apr 4, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | - | - | 4,161 |
| Apr 3, 2025 | 50.03 | 50.04 | 50.01 | 50.02 | - | 0.02% | 6,496 |
| Apr 2, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | - | - | 1,403 |
| Apr 1, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | - | 2,675 |
| Mar 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.20% | 9,637 |
| Mar 28, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | - | 6,535 |
| Mar 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.02% | 5,121 |
| Mar 26, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | - | - | 6,124 |
| Mar 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | - | 6,691 |
| Mar 24, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 1,599 |
| Mar 21, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.02% | 9,002 |
| Mar 20, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | - | - | 4,200 |
| Mar 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.04% | 3,110 |
| Mar 18, 2025 | 50.09 | 50.09 | 50.06 | 50.06 | - | -0.02% | 3,201 |
| Mar 17, 2025 | 50.12 | 50.12 | 50.06 | 50.07 | - | 0.02% | 10,904 |
| Mar 14, 2025 | 50.09 | 50.09 | 50.05 | 50.06 | - | - | 11,330 |
| Mar 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.02% | 12,182 |
| Mar 12, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | 19,550 |
| Mar 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | 1,500 |
| Mar 10, 2025 | 50.04 | 50.10 | 50.04 | 50.05 | - | 0.02% | 18,261 |
| Mar 7, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | 2,400 |
| Mar 6, 2025 | 50.07 | 50.07 | 50.03 | 50.03 | - | - | 6,880 |
| Mar 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 1,040 |
| Mar 4, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | - | - | 2,946 |
| Mar 3, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | 0.02% | 4,069 |
| Feb 28, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | - | -0.20% | 13,217 |
| Feb 27, 2025 | 50.12 | 50.12 | 50.10 | 50.11 | - | - | 4,710 |
| Feb 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.02% | 12,000 |
| Feb 25, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | - | - | 4,610 |
| Feb 24, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | - | 5,593 |
| Feb 21, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | - | 0.02% | 1,905 |
| Feb 20, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 1,121 |
| Feb 19, 2025 | 50.13 | 50.13 | 50.07 | 50.08 | - | - | 2,900 |
| Feb 18, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | - | 0.04% | 4,016 |
| Feb 14, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | - | 5,525 |
| Feb 13, 2025 | 50.08 | 50.08 | 50.05 | 50.06 | - | 0.02% | 2,370 |
| Feb 12, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | - | - | 7,500 |
| Feb 11, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | - | - | 4,322 |
| Feb 10, 2025 | 50.08 | 50.08 | 50.04 | 50.05 | - | 0.04% | 58,929 |
| Feb 7, 2025 | 50.07 | 50.07 | 50.02 | 50.03 | - | - | 16,500 |
| Feb 6, 2025 | 50.04 | 50.05 | 50.03 | 50.03 | - | - | 2,545 |