Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.01%)
At close: Jan 9, 2026
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 3,786 |
| Jan 8, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | -0.01% | 3,420 |
| Jan 7, 2026 | 50.03 | 50.03 | 50.01 | 50.03 | 50.03 | - | 12,798 |
| Jan 6, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 5,066 |
| Jan 5, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.04% | 2,414 |
| Jan 2, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.02% | 11,244 |
| Dec 31, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | -0.13% | 9,830 |
| Dec 30, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.01% | 4,803 |
| Dec 29, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | - | 4,173 |
| Dec 24, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 660 |
| Dec 23, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | - | 966 |
| Dec 22, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.04% | 6,456 |
| Dec 19, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.96 | - | 5,498 |
| Dec 18, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 49.96 | - | 1,919 |
| Dec 17, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.96 | - | 879 |
| Dec 16, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.02% | 6,478 |
| Dec 15, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | 49.95 | 0.02% | 2,391 |
| Dec 12, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | 49.94 | -0.02% | 4,835 |
| Dec 11, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 49.95 | 0.04% | 6,473 |
| Dec 10, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | - | 5,385 |
| Dec 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | -0.02% | 21,569 |
| Dec 8, 2025 | 50.01 | 50.03 | 50.01 | 50.03 | 49.94 | 0.02% | 11,237 |
| Dec 5, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | - | 12,236 |
| Dec 4, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.93 | 0.02% | 4,901 |
| Dec 3, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | 0.01% | 9,115 |
| Dec 2, 2025 | 50.02 | 50.02 | 50.00 | 50.01 | 49.91 | 0.01% | 6,347 |
| Dec 1, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.02% | 1,427 |
| Nov 28, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | -0.16% | 10,659 |
| Nov 27, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 49.91 | 0.02% | 7,646 |
| Nov 26, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | - | 6,456 |
| Nov 25, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | 0.02% | 5,425 |
| Nov 24, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.89 | - | 1,260 |
| Nov 21, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.89 | - | 4,814 |
| Nov 20, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 49.89 | 0.04% | 2,617 |
| Nov 19, 2025 | 50.05 | 50.07 | 50.05 | 50.05 | 49.87 | -0.01% | 3,790 |
| Nov 18, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | 49.87 | 0.01% | 8,545 |
| Nov 17, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | 49.87 | - | 3,634 |
| Nov 14, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | - | 4,743 |
| Nov 13, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | 49.87 | 0.04% | 9,585 |
| Nov 12, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | -0.02% | 3,066 |
| Nov 11, 2025 | 50.04 | 50.06 | 50.04 | 50.04 | 49.86 | 0.02% | 6,300 |
| Nov 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | 0.02% | 6,356 |
| Nov 7, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 49.84 | - | 9,274 |
| Nov 6, 2025 | 50.03 | 50.03 | 50.01 | 50.02 | 49.84 | - | 4,104 |
| Nov 5, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 6,035 |
| Nov 4, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.83 | -0.02% | 3,428 |
| Nov 3, 2025 | 50.02 | 50.02 | 50.00 | 50.02 | 49.84 | 0.02% | 14,093 |
| Oct 31, 2025 | 50.07 | 50.07 | 49.99 | 50.01 | 49.83 | -0.16% | 19,342 |
| Oct 30, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.80 | - | 7,500 |
| Oct 29, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.80 | - | 2,700 |