TSX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	8,263
Jul 30, 2026	50.09	50.09	50.08	50.09	50.00	0.02%	4,168
Jul 29, 2026	50.09	50.09	50.08	50.08	49.99	-	1,941
Jul 28, 2026	50.07	50.08	50.07	50.08	49.99	-	2,471
Jul 27, 2026	50.07	50.09	50.07	50.08	49.99	0.02%	10,812
Jul 24, 2026	50.09	50.09	50.07	50.07	49.98	-	5,100
Jul 23, 2026	50.06	50.07	50.06	50.07	49.98	0.01%	2,851
Jul 22, 2026	50.07	50.07	50.06	50.07	49.97	-	3,739
Jul 21, 2026	50.07	50.07	50.06	50.07	49.97	0.01%	2,963
Jul 20, 2026	50.06	50.07	50.06	50.06	49.97	-	5,960
Jul 17, 2026	50.05	50.06	50.05	50.06	49.97	0.02%	4,250
Jul 16, 2026	50.05	50.05	50.04	50.05	49.96	-	3,286
Jul 15, 2026	50.06	50.06	50.04	50.05	49.96	0.01%	2,494
Jul 14, 2026	50.03	50.05	50.03	50.05	49.95	0.01%	10,497
Jul 13, 2026	50.05	50.05	50.03	50.04	49.95	0.02%	14,855
Jul 10, 2026	50.02	50.03	50.02	50.03	49.94	0.01%	3,539
Jul 9, 2026	50.02	50.03	50.02	50.03	49.93	0.01%	3,789
Jul 8, 2026	50.02	50.03	50.02	50.02	49.93	-	3,454
Jul 7, 2026	50.02	50.03	50.02	50.02	49.93	-0.01%	3,649
Jul 6, 2026	50.03	50.03	50.02	50.03	49.93	0.02%	12,070
Jul 3, 2026	50.00	50.02	50.00	50.02	49.92	-	3,279
Jul 2, 2026	50.01	50.02	50.01	50.02	49.92	0.01%	11,997
Jun 30, 2026	50.00	50.01	50.00	50.01	49.92	0.01%	8,688
Jun 29, 2026	50.08	50.09	50.07	50.09	49.91	0.02%	3,605
Jun 26, 2026	50.07	50.08	50.07	50.08	49.90	0.02%	5,082
Jun 25, 2026	50.07	50.07	50.06	50.07	49.89	-	20,162
Jun 24, 2026	50.07	50.07	50.06	50.07	49.89	0.01%	2,833
Jun 23, 2026	50.07	50.07	50.06	50.07	49.89	0.01%	5,657
Jun 22, 2026	50.05	50.06	50.05	50.06	49.88	0.02%	5,584
Jun 19, 2026	50.06	50.07	50.05	50.05	49.87	-	16,895
Jun 18, 2026	50.06	50.06	50.05	50.05	49.87	0.01%	1,779
Jun 17, 2026	50.06	50.06	50.04	50.05	49.87	-	3,333
Jun 16, 2026	50.04	50.05	50.04	50.05	49.87	-0.01%	4,538
Jun 15, 2026	50.03	50.05	50.03	50.05	49.87	0.02%	3,300
Jun 12, 2026	50.04	50.04	50.04	50.04	49.86	0.01%	2,372
Jun 11, 2026	50.02	50.04	50.02	50.04	49.86	0.03%	1,500
Jun 10, 2026	50.02	50.03	50.02	50.02	49.84	-	7,311
Jun 9, 2026	50.03	50.03	50.02	50.02	49.84	-0.02%	6,843
Jun 8, 2026	50.03	50.03	50.01	50.03	49.85	0.04%	2,701
Jun 5, 2026	50.00	50.02	50.00	50.01	49.83	-	4,024
Jun 4, 2026	50.00	50.01	50.00	50.01	49.83	-	3,060
Jun 3, 2026	50.01	50.01	50.00	50.01	49.83	-	8,113
Jun 2, 2026	50.01	50.01	50.00	50.01	49.83	-	5,224
Jun 1, 2026	50.02	50.02	50.01	50.01	49.83	0.02%	11,458
May 29, 2026	50.00	50.00	49.99	50.00	49.82	-	16,972
May 28, 2026	50.07	50.09	50.07	50.09	49.82	0.02%	13,728
May 27, 2026	50.07	50.08	50.07	50.08	49.81	0.01%	7,535
May 26, 2026	50.08	50.08	50.07	50.08	49.81	-	8,094
May 25, 2026	50.06	50.08	50.06	50.08	49.81	0.01%	2,457
May 22, 2026	50.05	50.07	50.05	50.07	49.80	0.01%	14,159