Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.03
0.00 (0.00%)
Sep 10, 2026, 3:55 PM EST
TSX:TBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.02% | - |
| Sep 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 9,013 |
| Sep 8, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 3,391 |
| Sep 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 4,126 |
| Sep 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 3,105 |
| Sep 2, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 629 |
| Sep 1, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 3,183 |
| Aug 31, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | 0.01% | 5,161 |
| Aug 28, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 50.00 | 0.02% | 15,977 |
| Aug 27, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | - | 2,628 |
| Aug 26, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | - | 2,404 |
| Aug 25, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 2,349 |
| Aug 24, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.98 | - | 7,520 |
| Aug 21, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 3,552 |
| Aug 20, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.97 | - | 7,124 |
| Aug 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.02% | 6,325 |
| Aug 18, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.96 | - | 1,899 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.04 | 50.05 | 49.96 | - | 9,108 |
| Aug 14, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | - | 5,888 |
| Aug 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.03% | 2,564 |
| Aug 12, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.01% | 2,522 |
| Aug 11, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.94 | - | 294 |
| Aug 10, 2026 | 50.03 | 50.04 | 50.02 | 50.03 | 49.94 | - | 5,841 |
| Aug 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.94 | 0.02% | 3,234 |
| Aug 6, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | - | 4,368 |
| Aug 5, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | - | 23,024 |
| Aug 4, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.93 | 0.02% | 16,812 |
| Jul 31, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | 0.02% | 8,263 |
| Jul 30, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.91 | 0.02% | 4,168 |
| Jul 29, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.90 | - | 1,941 |
| Jul 28, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | - | 2,471 |
| Jul 27, 2026 | 50.07 | 50.09 | 50.07 | 50.08 | 49.90 | 0.02% | 10,812 |
| Jul 24, 2026 | 50.09 | 50.09 | 50.07 | 50.07 | 49.89 | - | 5,100 |
| Jul 23, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | 0.01% | 2,851 |
| Jul 22, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.88 | - | 3,739 |
| Jul 21, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.88 | 0.01% | 2,963 |
| Jul 20, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | - | 5,960 |
| Jul 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.88 | 0.02% | 4,250 |
| Jul 16, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | - | 3,286 |
| Jul 15, 2026 | 50.06 | 50.06 | 50.04 | 50.05 | 49.87 | 0.01% | 2,494 |
| Jul 14, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 49.86 | 0.01% | 10,497 |
| Jul 13, 2026 | 50.05 | 50.05 | 50.03 | 50.04 | 49.86 | 0.02% | 14,855 |
| Jul 10, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 3,539 |
| Jul 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.84 | 0.01% | 3,789 |
| Jul 8, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.84 | - | 3,454 |
| Jul 7, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.84 | -0.01% | 3,649 |
| Jul 6, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.84 | 0.02% | 12,070 |
| Jul 3, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 49.83 | - | 3,279 |
| Jul 2, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.83 | 0.01% | 11,997 |
| Jun 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.83 | 0.01% | 8,688 |