TSX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.06	50.06	50.06	50.06	-	0.02%	3,900
Jun 18, 2026	50.06	50.06	50.05	50.05	50.05	0.01%	1,779
Jun 17, 2026	50.06	50.06	50.04	50.05	50.05	-	3,333
Jun 16, 2026	50.04	50.05	50.04	50.05	50.05	-0.01%	4,538
Jun 15, 2026	50.03	50.05	50.03	50.05	50.05	0.02%	3,300
Jun 12, 2026	50.04	50.04	50.04	50.04	50.04	0.01%	2,372
Jun 11, 2026	50.02	50.04	50.02	50.04	50.04	0.03%	1,500
Jun 10, 2026	50.02	50.03	50.02	50.02	50.02	-	7,311
Jun 9, 2026	50.03	50.03	50.02	50.02	50.02	-0.02%	6,843
Jun 8, 2026	50.03	50.03	50.01	50.03	50.03	0.04%	2,701
Jun 5, 2026	50.00	50.02	50.00	50.01	50.01	-	4,024
Jun 4, 2026	50.00	50.01	50.00	50.01	50.01	-	3,060
Jun 3, 2026	50.01	50.01	50.00	50.01	50.01	-	8,113
Jun 2, 2026	50.01	50.01	50.00	50.01	50.01	-	5,224
Jun 1, 2026	50.02	50.02	50.01	50.01	50.01	0.02%	11,458
May 29, 2026	50.00	50.00	49.99	50.00	50.00	-	16,972
May 28, 2026	50.07	50.09	50.07	50.09	50.00	0.02%	13,728
May 27, 2026	50.07	50.08	50.07	50.08	49.99	0.01%	7,535
May 26, 2026	50.08	50.08	50.07	50.08	49.98	-	8,094
May 25, 2026	50.06	50.08	50.06	50.08	49.98	0.01%	2,457
May 22, 2026	50.05	50.07	50.05	50.07	49.98	0.01%	14,159
May 21, 2026	50.06	50.07	50.05	50.07	49.97	0.02%	10,783
May 20, 2026	50.06	50.06	50.05	50.06	49.96	0.01%	7,277
May 19, 2026	50.04	50.06	50.04	50.05	49.96	-	4,094
May 15, 2026	50.05	50.05	50.04	50.05	49.96	0.02%	5,935
May 14, 2026	50.03	50.04	50.03	50.04	49.95	-	12,520
May 13, 2026	50.03	50.04	50.03	50.04	49.95	0.01%	3,713
May 12, 2026	50.03	50.04	50.03	50.04	49.94	0.01%	2,371
May 11, 2026	50.02	50.03	50.02	50.03	49.94	-	3,558
May 8, 2026	50.03	50.03	50.02	50.03	49.94	-	4,576
May 7, 2026	50.03	50.03	50.02	50.03	49.94	0.02%	9,741
May 6, 2026	50.02	50.03	50.02	50.02	49.93	-	5,362
May 5, 2026	50.02	50.02	50.01	50.02	49.93	-	17,765
May 4, 2026	50.02	50.02	50.01	50.02	49.93	0.02%	3,790
May 1, 2026	50.00	50.01	50.00	50.01	49.92	-	14,967
Apr 30, 2026	50.01	50.01	50.00	50.01	49.92	0.03%	7,169
Apr 29, 2026	50.07	50.09	50.07	50.08	49.90	-	12,521
Apr 28, 2026	50.08	50.08	50.08	50.08	49.90	0.02%	6,110
Apr 27, 2026	50.06	50.08	50.06	50.07	49.89	-	3,996
Apr 24, 2026	50.07	50.07	50.07	50.07	49.89	-	1,301
Apr 23, 2026	50.07	50.07	50.07	50.07	49.89	0.01%	2,785
Apr 22, 2026	50.06	50.07	50.06	50.07	49.89	0.03%	2,678
Apr 21, 2026	50.06	50.06	50.05	50.05	49.87	-	18,659
Apr 20, 2026	50.05	50.06	50.05	50.05	49.87	-0.02%	4,146
Apr 17, 2026	50.05	50.06	50.05	50.06	49.88	0.02%	5,162
Apr 16, 2026	50.05	50.05	50.05	50.05	49.87	-	6,273
Apr 15, 2026	50.05	50.05	50.04	50.05	49.87	0.02%	1,943
Apr 14, 2026	50.03	50.04	50.03	50.04	49.86	-	6,438
Apr 13, 2026	50.04	50.04	50.04	50.04	49.86	0.02%	4,553
Apr 10, 2026	50.03	50.03	50.02	50.03	49.85	0.02%	8,806