Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.03
0.00 (0.00%)
Nov 12, 2026, 11:59 AM EST
TSX:TBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 4,906 |
| Nov 11, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 8,392 |
| Nov 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 678 |
| Nov 9, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 5,784 |
| Nov 6, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 11,709 |
| Nov 5, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 11,819 |
| Nov 4, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 6,692 |
| Nov 3, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 4,919 |
| Nov 2, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 3,578 |
| Oct 30, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 50.00 | 0.03% | 8,419 |
| Oct 29, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.98 | -0.01% | 1,890 |
| Oct 28, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.99 | 0.01% | 2,905 |
| Oct 27, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.98 | -0.02% | 2,689 |
| Oct 26, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.02% | 3,217 |
| Oct 23, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 2,735 |
| Oct 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | - | 6,285 |
| Oct 21, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 9,852 |
| Oct 20, 2026 | 50.05 | 50.07 | 50.05 | 50.06 | 49.96 | -0.01% | 5,149 |
| Oct 19, 2026 | 50.07 | 50.07 | 50.05 | 50.07 | 49.97 | 0.03% | 4,658 |
| Oct 16, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.95 | - | 5,173 |
| Oct 15, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 5,573 |
| Oct 14, 2026 | 50.03 | 50.05 | 50.03 | 50.04 | 49.94 | -0.01% | 4,323 |
| Oct 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 1,916 |
| Oct 9, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | - | 1,405 |
| Oct 8, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 8,039 |
| Oct 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.93 | - | 1,396 |
| Oct 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.01% | 1,901 |
| Oct 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 2,805 |
| Oct 2, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | 0.02% | 5,983 |
| Sep 30, 2026 | 50.01 | 50.02 | 50.00 | 50.00 | 49.90 | -0.02% | 4,339 |
| Sep 29, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | 0.01% | 2,800 |
| Sep 28, 2026 | 50.07 | 50.09 | 50.07 | 50.09 | 49.91 | 0.02% | 13,169 |
| Sep 25, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | - | 6,591 |
| Sep 24, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.04% | 2,919 |
| Sep 23, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | -0.02% | 1,747 |
| Sep 22, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | 0.01% | 3,415 |
| Sep 21, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.88 | 0.02% | 1,621 |
| Sep 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.87 | - | 1,719 |
| Sep 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.87 | 0.01% | 7,054 |
| Sep 16, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.87 | 0.02% | 5,971 |
| Sep 15, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.86 | - | 619 |
| Sep 14, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.86 | - | 1,451 |
| Sep 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.86 | 0.02% | 2,403 |
| Sep 10, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.85 | - | 1,697 |
| Sep 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 9,013 |
| Sep 8, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.84 | 0.01% | 3,391 |
| Sep 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 4,126 |
| Sep 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.83 | - | 3,105 |
| Sep 2, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.83 | - | 629 |
| Sep 1, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.83 | 0.02% | 3,183 |