Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.01%)
May 12, 2026, 2:47 PM EST
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.01% | 2,371 |
| May 11, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | - | 3,558 |
| May 8, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 4,576 |
| May 7, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 9,741 |
| May 6, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 5,362 |
| May 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 17,765 |
| May 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 3,790 |
| May 1, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 14,967 |
| Apr 30, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.14% | 7,169 |
| Apr 29, 2026 | 50.07 | 50.09 | 50.07 | 50.08 | 50.00 | - | 12,521 |
| Apr 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.00 | 0.02% | 6,110 |
| Apr 27, 2026 | 50.06 | 50.08 | 50.06 | 50.07 | 49.99 | - | 3,996 |
| Apr 24, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.99 | - | 1,301 |
| Apr 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.99 | 0.01% | 2,785 |
| Apr 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.03% | 2,678 |
| Apr 21, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.97 | - | 18,659 |
| Apr 20, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.97 | -0.02% | 4,146 |
| Apr 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.98 | 0.02% | 5,162 |
| Apr 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.97 | - | 6,273 |
| Apr 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.97 | 0.02% | 1,943 |
| Apr 14, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.96 | - | 6,438 |
| Apr 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.96 | 0.02% | 4,553 |
| Apr 10, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.95 | 0.02% | 8,806 |
| Apr 9, 2026 | 50.01 | 50.03 | 50.01 | 50.02 | 49.94 | -0.02% | 6,795 |
| Apr 8, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.95 | 0.02% | 5,009 |
| Apr 7, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 49.94 | - | 31,245 |
| Apr 6, 2026 | 50.02 | 50.03 | 50.00 | 50.02 | 49.94 | 0.03% | 13,180 |
| Apr 2, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | -0.01% | 7,703 |
| Apr 1, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.93 | 0.02% | 3,059 |
| Mar 31, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.92 | -0.18% | 18,220 |
| Mar 30, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.92 | 0.03% | 5,180 |
| Mar 27, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | - | 7,188 |
| Mar 26, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.03% | 6,320 |
| Mar 25, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.89 | -0.02% | 2,033 |
| Mar 24, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.90 | - | 3,038 |
| Mar 23, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.90 | 0.03% | 6,671 |
| Mar 20, 2026 | 50.07 | 50.07 | 50.05 | 50.06 | 49.88 | - | 6,406 |
| Mar 19, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.88 | 0.01% | 5,654 |
| Mar 18, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.88 | -0.02% | 5,118 |
| Mar 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.89 | 0.03% | 3,807 |
| Mar 16, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | 49.87 | 0.03% | 5,806 |
| Mar 13, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 49.86 | - | 1,538 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 49.86 | -0.02% | 5,157 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.87 | 0.04% | 5,205 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.02 | 50.02 | 49.85 | -0.02% | 4,928 |
| Mar 9, 2026 | 50.04 | 50.04 | 50.02 | 50.03 | 49.86 | - | 8,849 |
| Mar 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.04% | 5,963 |
| Mar 5, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 49.84 | - | 7,835 |
| Mar 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.84 | 0.02% | 1,959 |
| Mar 3, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.83 | - | 4,846 |