Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.01%)
At close: Jul 10, 2026
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 3,539 |
| Jul 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 3,789 |
| Jul 8, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 3,454 |
| Jul 7, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | -0.01% | 3,649 |
| Jul 6, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 12,070 |
| Jul 3, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 50.02 | - | 3,279 |
| Jul 2, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 11,997 |
| Jun 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.01% | 8,688 |
| Jun 29, 2026 | 50.08 | 50.09 | 50.07 | 50.09 | 50.00 | 0.02% | 3,605 |
| Jun 26, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 5,082 |
| Jun 25, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | - | 20,162 |
| Jun 24, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | 0.01% | 2,833 |
| Jun 23, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | 0.01% | 5,657 |
| Jun 22, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.02% | 5,584 |
| Jun 19, 2026 | 50.06 | 50.07 | 50.05 | 50.05 | 49.96 | - | 16,895 |
| Jun 18, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.96 | 0.01% | 1,779 |
| Jun 17, 2026 | 50.06 | 50.06 | 50.04 | 50.05 | 49.96 | - | 3,333 |
| Jun 16, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | -0.01% | 4,538 |
| Jun 15, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 49.96 | 0.02% | 3,300 |
| Jun 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 0.01% | 2,372 |
| Jun 11, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 49.95 | 0.03% | 1,500 |
| Jun 10, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | - | 7,311 |
| Jun 9, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | -0.02% | 6,843 |
| Jun 8, 2026 | 50.03 | 50.03 | 50.01 | 50.03 | 49.94 | 0.04% | 2,701 |
| Jun 5, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 49.92 | - | 4,024 |
| Jun 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | - | 3,060 |
| Jun 3, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 8,113 |
| Jun 2, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 5,224 |
| Jun 1, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.92 | 0.02% | 11,458 |
| May 29, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.91 | - | 16,972 |
| May 28, 2026 | 50.07 | 50.09 | 50.07 | 50.09 | 49.91 | 0.02% | 13,728 |
| May 27, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.01% | 7,535 |
| May 26, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | - | 8,094 |
| May 25, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.90 | 0.01% | 2,457 |
| May 22, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 49.89 | 0.01% | 14,159 |
| May 21, 2026 | 50.06 | 50.07 | 50.05 | 50.07 | 49.89 | 0.02% | 10,783 |
| May 20, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | 0.01% | 7,277 |
| May 19, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.87 | - | 4,094 |
| May 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | 0.02% | 5,935 |
| May 14, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | - | 12,520 |
| May 13, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | 0.01% | 3,713 |
| May 12, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | 0.01% | 2,371 |
| May 11, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | - | 3,558 |
| May 8, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | - | 4,576 |
| May 7, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | 0.02% | 9,741 |
| May 6, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.84 | - | 5,362 |
| May 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | - | 17,765 |
| May 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 3,790 |
| May 1, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.83 | - | 14,967 |
| Apr 30, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.83 | 0.03% | 7,169 |