Taiga Building Products Ltd. (TSX:TBL)
Canada · Delayed Price · Currency is CAD 3.400
-0.030 (-0.87%)
At close: Dec 3, 2025
Taiga Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3.35 | 3.42 | 3.35 | 3.40 | 3.40 | -0.87% | 1,255 |
| Dec 2, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 2.08% | 1,884 |
| Dec 1, 2025 | 3.49 | 3.50 | 3.31 | 3.36 | 3.36 | -3.72% | 10,393 |
| Nov 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | 203 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 529 |
| Nov 26, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 0.59% | 1,325 |
| Nov 25, 2025 | 3.48 | 3.54 | 3.38 | 3.38 | 3.38 | -1.46% | 12,435 |
| Nov 24, 2025 | 3.49 | 3.49 | 3.34 | 3.43 | 3.43 | 3.94% | 1,771 |
| Nov 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 333 |
| Nov 20, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 2.41% | 1,240 |
| Nov 19, 2025 | 3.26 | 3.35 | 3.26 | 3.32 | 3.32 | 0.30% | 1,950 |
| Nov 18, 2025 | 3.32 | 3.55 | 3.30 | 3.31 | 3.31 | -4.61% | 17,889 |
| Nov 17, 2025 | 3.58 | 3.58 | 3.47 | 3.47 | 3.47 | 2.06% | 1,511 |
| Nov 14, 2025 | 3.50 | 3.58 | 3.40 | 3.40 | 3.40 | 0.89% | 3,790 |
| Nov 13, 2025 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | 1.81% | 1,504 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.31 | 3.31 | 3.31 | -2.65% | 2,934 |
| Nov 11, 2025 | 3.45 | 3.48 | 3.35 | 3.40 | 3.40 | -1.45% | 4,928 |
| Nov 10, 2025 | 3.28 | 3.50 | 3.25 | 3.45 | 3.45 | 4.55% | 11,110 |
| Nov 7, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -2.94% | 35,100 |
| Nov 6, 2025 | 3.44 | 3.49 | 3.36 | 3.40 | 3.40 | -1.45% | 9,515 |
| Nov 5, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 700 |
| Nov 4, 2025 | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | - | 6,626 |
| Nov 3, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | - | 1,937 |
| Oct 31, 2025 | 3.49 | 3.49 | 3.40 | 3.45 | 3.45 | - | 11,602 |
| Oct 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.15% | 800 |
| Oct 29, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 1.45% | 1,100 |
| Oct 28, 2025 | 3.41 | 3.46 | 3.37 | 3.44 | 3.44 | 3.93% | 836 |
| Oct 27, 2025 | 3.36 | 3.36 | 3.30 | 3.31 | 3.31 | -2.65% | 10,283 |
| Oct 24, 2025 | 3.50 | 3.50 | 3.35 | 3.40 | 3.40 | -2.86% | 29,300 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.45 | 3.50 | 3.50 | - | 1,950 |
| Oct 22, 2025 | 3.55 | 3.55 | 3.45 | 3.50 | 3.50 | -1.41% | 4,085 |
| Oct 21, 2025 | 3.51 | 3.59 | 3.51 | 3.55 | 3.55 | 1.14% | 800 |
| Oct 20, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -1.96% | 561 |
| Oct 17, 2025 | 3.50 | 3.59 | 3.50 | 3.58 | 3.58 | 2.29% | 3,713 |
| Oct 16, 2025 | 3.41 | 3.50 | 3.41 | 3.50 | 3.50 | - | 3,201 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Oct 14, 2025 | 3.50 | 3.53 | 3.49 | 3.50 | 3.50 | -0.85% | 12,400 |
| Oct 10, 2025 | 3.55 | 3.55 | 3.50 | 3.53 | 3.53 | -0.56% | 1,200 |
| Oct 9, 2025 | 3.47 | 3.55 | 3.41 | 3.55 | 3.55 | - | 1,000 |
| Oct 8, 2025 | 3.59 | 3.59 | 3.50 | 3.55 | 3.55 | - | 1,130 |
| Oct 7, 2025 | 3.41 | 3.55 | 3.40 | 3.55 | 3.55 | 1.14% | 7,420 |
| Oct 6, 2025 | 3.49 | 3.53 | 3.49 | 3.51 | 3.51 | -0.57% | 5,904 |
| Oct 3, 2025 | 3.58 | 3.58 | 3.48 | 3.53 | 3.53 | - | 2,900 |
| Oct 2, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 0.28% | 309 |
| Oct 1, 2025 | 3.61 | 3.65 | 3.52 | 3.52 | 3.52 | -3.83% | 3,517 |
| Sep 30, 2025 | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | -0.54% | 1,600 |
| Sep 29, 2025 | 3.68 | 3.70 | 3.52 | 3.68 | 3.68 | 3.08% | 9,011 |
| Sep 26, 2025 | 3.55 | 3.68 | 3.54 | 3.57 | 3.57 | -3.25% | 3,103 |
| Sep 25, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 3.69 | 2.50% | 632 |
| Sep 24, 2025 | 3.67 | 3.69 | 3.43 | 3.60 | 3.60 | -2.17% | 6,912 |