Taiga Building Products Ltd. (TSX:TBL)
Canada · Delayed Price · Currency is CAD 3.630
+0.090 (2.54%)
Sep 12, 2025, 3:18 PM EDT
Taiga Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.60 | 3.64 | 3.60 | 3.63 | 3.63 | 2.54% | 2,209 |
| Sep 11, 2025 | 3.52 | 3.60 | 3.49 | 3.54 | 3.54 | -2.75% | 1,316 |
| Sep 10, 2025 | 3.55 | 3.64 | 3.50 | 3.64 | 3.64 | 3.12% | 3,300 |
| Sep 9, 2025 | 3.50 | 3.63 | 3.50 | 3.53 | 3.53 | -1.67% | 2,346 |
| Sep 8, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 3.59 | - | 2,647 |
| Sep 5, 2025 | 3.50 | 3.65 | 3.47 | 3.59 | 3.59 | 1.70% | 8,000 |
| Sep 4, 2025 | 3.42 | 3.57 | 3.42 | 3.53 | 3.53 | -1.94% | 2,800 |
| Sep 3, 2025 | 3.58 | 3.65 | 3.58 | 3.60 | 3.60 | 0.56% | 1,800 |
| Sep 2, 2025 | 3.65 | 3.65 | 3.50 | 3.58 | 3.58 | - | 2,242 |
| Aug 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 10,205 |
| Aug 28, 2025 | 3.64 | 3.65 | 3.58 | 3.58 | 3.58 | -0.56% | 825 |
| Aug 27, 2025 | 3.61 | 3.68 | 3.56 | 3.60 | 3.60 | -1.37% | 1,302 |
| Aug 26, 2025 | 3.66 | 3.70 | 3.65 | 3.65 | 3.65 | -0.82% | 1,600 |
| Aug 25, 2025 | 3.51 | 3.69 | 3.50 | 3.68 | 3.68 | 3.66% | 1,722 |
| Aug 22, 2025 | 3.47 | 3.64 | 3.47 | 3.55 | 3.55 | 1.43% | 3,810 |
| Aug 21, 2025 | 3.43 | 3.70 | 3.43 | 3.50 | 3.50 | 3.24% | 109,138 |
| Aug 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,000 |
| Aug 19, 2025 | 3.38 | 3.44 | 3.38 | 3.39 | 3.39 | 0.30% | 14,903 |
| Aug 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | 2,100 |
| Aug 15, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 2.45% | 400 |
| Aug 14, 2025 | 3.28 | 3.35 | 3.27 | 3.27 | 3.27 | -3.82% | 4,003 |
| Aug 13, 2025 | 3.38 | 3.40 | 3.35 | 3.40 | 3.40 | 0.29% | 4,948 |
| Aug 12, 2025 | 3.26 | 3.40 | 3.25 | 3.39 | 3.39 | 3.04% | 8,200 |
| Aug 11, 2025 | 3.21 | 3.34 | 3.21 | 3.29 | 3.29 | 2.81% | 10,200 |
| Aug 8, 2025 | 3.23 | 3.24 | 3.20 | 3.20 | 3.20 | -2.74% | 1,001 |
| Aug 7, 2025 | 3.21 | 3.30 | 3.21 | 3.29 | 3.29 | 2.49% | 2,025 |
| Aug 6, 2025 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.93% | 3,010 |
| Aug 5, 2025 | 3.15 | 3.25 | 3.15 | 3.24 | 3.24 | 2.53% | 1,000 |
| Aug 1, 2025 | 3.20 | 3.23 | 3.16 | 3.16 | 3.16 | 0.32% | 2,900 |
| Jul 31, 2025 | 3.20 | 3.27 | 3.10 | 3.15 | 3.15 | -1.56% | 6,000 |
| Jul 30, 2025 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | - | 3,523 |
| Jul 29, 2025 | 3.21 | 3.22 | 3.15 | 3.20 | 3.20 | -0.62% | 9,328 |
| Jul 28, 2025 | 3.20 | 3.25 | 3.17 | 3.22 | 3.22 | -0.92% | 16,723 |
| Jul 25, 2025 | 3.29 | 3.32 | 3.25 | 3.25 | 3.25 | -1.81% | 6,642 |
| Jul 24, 2025 | 3.35 | 3.35 | 3.16 | 3.31 | 3.31 | -1.19% | 20,825 |
| Jul 23, 2025 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | 0.30% | 2,302 |
| Jul 22, 2025 | 3.27 | 3.39 | 3.27 | 3.34 | 3.34 | 1.52% | 10,600 |
| Jul 21, 2025 | 3.24 | 3.38 | 3.24 | 3.29 | 3.29 | -0.30% | 4,440 |
| Jul 18, 2025 | 3.27 | 3.31 | 3.27 | 3.30 | 3.30 | 1.54% | 6,642 |
| Jul 17, 2025 | 3.19 | 3.26 | 3.18 | 3.25 | 3.25 | 1.56% | 15,900 |
| Jul 16, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 2.89% | 400 |
| Jul 15, 2025 | 3.26 | 3.35 | 3.11 | 3.11 | 3.11 | -5.76% | 68,721 |
| Jul 14, 2025 | 3.34 | 3.38 | 3.20 | 3.30 | 3.30 | -1.49% | 42,200 |
| Jul 11, 2025 | 3.36 | 3.40 | 3.34 | 3.35 | 3.35 | -1.18% | 10,225 |
| Jul 10, 2025 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 0.89% | 14,100 |
| Jul 9, 2025 | 3.40 | 3.40 | 3.35 | 3.36 | 3.36 | -1.18% | 7,000 |
| Jul 8, 2025 | 3.37 | 3.40 | 3.36 | 3.40 | 3.40 | 1.80% | 17,306 |
| Jul 7, 2025 | 3.37 | 3.40 | 3.34 | 3.34 | 3.34 | -1.76% | 11,538 |
| Jul 4, 2025 | 3.40 | 3.41 | 3.36 | 3.40 | 3.40 | 2.10% | 3,000 |
| Jul 3, 2025 | 3.40 | 3.44 | 3.33 | 3.33 | 3.33 | -2.06% | 22,100 |