Taiga Building Products Ltd. (TSX:TBL)
Canada · Delayed Price · Currency is CAD 3.650
+0.030 (0.83%)
Jun 1, 2026, 3:59 PM EST
Taiga Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.74 | 3.77 | 3.65 | 3.65 | 3.65 | 0.83% | 5,247 |
| May 28, 2026 | 3.73 | 3.73 | 3.60 | 3.62 | 3.62 | -1.36% | 2,930 |
| May 27, 2026 | 3.71 | 3.75 | 3.67 | 3.67 | 3.67 | 0.55% | 2,421 |
| May 26, 2026 | 3.68 | 3.73 | 3.65 | 3.65 | 3.65 | -1.35% | 8,948 |
| May 25, 2026 | 3.64 | 3.73 | 3.64 | 3.70 | 3.70 | 1.37% | 6,613 |
| May 22, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 2,265 |
| May 21, 2026 | 3.60 | 3.65 | 3.59 | 3.65 | 3.65 | 1.39% | 13,258 |
| May 20, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 0.84% | 5,206 |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19% | 136 |
| May 15, 2026 | 3.60 | 3.65 | 3.51 | 3.65 | 3.65 | -0.82% | 6,127 |
| May 14, 2026 | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | 3.66% | 11,716 |
| May 13, 2026 | 3.66 | 3.68 | 3.50 | 3.55 | 3.55 | -1.39% | 14,543 |
| May 12, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | - | 1,699 |
| May 11, 2026 | 3.55 | 3.69 | 3.55 | 3.60 | 3.60 | 1.98% | 2,000 |
| May 8, 2026 | 3.53 | 3.55 | 3.53 | 3.53 | 3.53 | -1.94% | 15,408 |
| May 7, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.10% | 1,040 |
| May 6, 2026 | 3.75 | 3.75 | 3.64 | 3.64 | 3.64 | -2.41% | 2,100 |
| May 5, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | 0.54% | 801 |
| May 4, 2026 | 3.70 | 3.81 | 3.70 | 3.71 | 3.71 | 0.27% | 6,904 |
| Apr 30, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 1.37% | 326 |
| Apr 29, 2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -0.54% | 836 |
| Apr 28, 2026 | 3.67 | 3.68 | 3.65 | 3.67 | 3.67 | -0.81% | 1,828 |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,330 |
| Apr 24, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | - | 4,331 |
| Apr 23, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | - | 1,285 |
| Apr 22, 2026 | 3.69 | 3.70 | 3.65 | 3.70 | 3.70 | 2.78% | 1,349 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.54 | 3.60 | 3.60 | -1.37% | 3,385 |
| Apr 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | 545 |
| Apr 17, 2026 | 3.53 | 3.70 | 3.52 | 3.68 | 3.68 | 2.22% | 5,939 |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 1,718 |
| Apr 15, 2026 | 3.56 | 3.65 | 3.56 | 3.58 | 3.58 | -0.56% | 8,881 |
| Apr 14, 2026 | 3.66 | 3.75 | 3.60 | 3.60 | 3.60 | -2.17% | 7,110 |
| Apr 13, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 4,757 |
| Apr 10, 2026 | 3.71 | 3.75 | 3.65 | 3.70 | 3.70 | -0.27% | 1,803 |
| Apr 9, 2026 | 3.72 | 3.72 | 3.64 | 3.71 | 3.71 | -1.85% | 2,501 |
| Apr 8, 2026 | 3.80 | 3.80 | 3.74 | 3.78 | 3.78 | -0.53% | 1,725 |
| Apr 6, 2026 | 3.75 | 3.80 | 3.70 | 3.80 | 3.80 | 1.33% | 8,894 |
| Apr 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 134 |
| Mar 31, 2026 | 3.55 | 3.73 | 3.55 | 3.73 | 3.73 | 2.19% | 612 |
| Mar 30, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 1.39% | 8,522 |
| Mar 27, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | - | 200 |
| Mar 26, 2026 | 3.52 | 3.60 | 3.51 | 3.60 | 3.60 | -2.44% | 713 |
| Mar 25, 2026 | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | - | 7,862 |
| Mar 24, 2026 | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | 3.65% | 2,513 |
| Mar 23, 2026 | 3.50 | 3.69 | 3.50 | 3.56 | 3.56 | -2.47% | 1,563 |
| Mar 20, 2026 | 3.50 | 3.70 | 3.50 | 3.65 | 3.65 | 3.99% | 4,543 |
| Mar 19, 2026 | 3.60 | 3.62 | 3.51 | 3.51 | 3.51 | -3.84% | 3,854 |
| Mar 18, 2026 | 3.65 | 3.68 | 3.65 | 3.65 | 3.65 | -1.35% | 3,815 |
| Mar 17, 2026 | 3.69 | 3.70 | 3.61 | 3.70 | 3.70 | - | 1,762 |
| Mar 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,008 |