Taiga Building Products Ltd. (TSX:TBL)
Canada · Delayed Price · Currency is CAD 3.660
+0.020 (0.55%)
Jul 20, 2026, 3:59 PM EST
Taiga Building Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 5,088 |
| Jul 17, 2026 | 3.64 | 3.64 | 3.61 | 3.64 | 3.64 | -2.41% | 8,307 |
| Jul 16, 2026 | 3.61 | 3.73 | 3.61 | 3.73 | 3.73 | 3.32% | 504 |
| Jul 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 343 |
| Jul 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 300 |
| Jul 13, 2026 | 3.62 | 3.74 | 3.61 | 3.61 | 3.61 | -1.63% | 991 |
| Jul 10, 2026 | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | -0.81% | 6,104 |
| Jul 9, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 1.37% | 23,297 |
| Jul 8, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -0.82% | 5,702 |
| Jul 7, 2026 | 3.65 | 3.69 | 3.65 | 3.68 | 3.68 | 0.82% | 4,005 |
| Jul 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | 1,918 |
| Jul 2, 2026 | 3.62 | 3.70 | 3.60 | 3.70 | 3.70 | 0.27% | 6,977 |
| Jun 30, 2026 | 3.71 | 3.71 | 3.66 | 3.69 | 3.69 | -0.54% | 8,903 |
| Jun 29, 2026 | 3.73 | 3.74 | 3.71 | 3.71 | 3.71 | - | 1,132 |
| Jun 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.85% | 319 |
| Jun 25, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 2.16% | 3,137 |
| Jun 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% | 903 |
| Jun 23, 2026 | 3.69 | 3.71 | 3.69 | 3.69 | 3.69 | -0.94% | 4,133 |
| Jun 22, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | 0.68% | 1,029 |
| Jun 19, 2026 | 3.79 | 3.79 | 3.70 | 3.70 | 3.70 | -2.63% | 216 |
| Jun 17, 2026 | 3.69 | 3.85 | 3.69 | 3.80 | 3.80 | 2.98% | 4,086 |
| Jun 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.89% | 336 |
| Jun 15, 2026 | 3.70 | 3.95 | 3.70 | 3.80 | 3.80 | - | 4,777 |
| Jun 12, 2026 | 3.80 | 3.85 | 3.80 | 3.80 | 3.80 | -0.78% | 11,187 |
| Jun 11, 2026 | 3.87 | 3.87 | 3.81 | 3.83 | 3.83 | 1.86% | 4,105 |
| Jun 10, 2026 | 3.85 | 3.86 | 3.76 | 3.76 | 3.76 | 1.62% | 10,904 |
| Jun 9, 2026 | 3.70 | 3.81 | 3.70 | 3.70 | 3.70 | -1.33% | 11,008 |
| Jun 8, 2026 | 3.70 | 3.82 | 3.70 | 3.75 | 3.75 | -1.06% | 14,915 |
| Jun 5, 2026 | 3.79 | 3.79 | 3.71 | 3.79 | 3.79 | -0.26% | 642 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 315 |
| Jun 3, 2026 | 3.74 | 3.75 | 3.68 | 3.68 | 3.68 | -0.54% | 10,817 |
| Jun 2, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | 1.37% | 8,330 |
| Jun 1, 2026 | 3.74 | 3.77 | 3.65 | 3.65 | 3.65 | 0.83% | 5,247 |
| May 28, 2026 | 3.73 | 3.73 | 3.60 | 3.62 | 3.62 | -1.36% | 2,930 |
| May 27, 2026 | 3.71 | 3.75 | 3.67 | 3.67 | 3.67 | 0.55% | 2,421 |
| May 26, 2026 | 3.68 | 3.73 | 3.65 | 3.65 | 3.65 | -1.35% | 8,948 |
| May 25, 2026 | 3.64 | 3.73 | 3.64 | 3.70 | 3.70 | 1.37% | 6,613 |
| May 22, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 2,265 |
| May 21, 2026 | 3.60 | 3.65 | 3.59 | 3.65 | 3.65 | 1.39% | 13,258 |
| May 20, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 0.84% | 5,206 |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19% | 136 |
| May 15, 2026 | 3.60 | 3.65 | 3.51 | 3.65 | 3.65 | -0.82% | 6,127 |
| May 14, 2026 | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | 3.66% | 11,716 |
| May 13, 2026 | 3.66 | 3.68 | 3.50 | 3.55 | 3.55 | -1.39% | 14,543 |
| May 12, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | - | 1,699 |
| May 11, 2026 | 3.55 | 3.69 | 3.55 | 3.60 | 3.60 | 1.98% | 2,000 |
| May 8, 2026 | 3.53 | 3.55 | 3.53 | 3.53 | 3.53 | -1.94% | 15,408 |
| May 7, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.10% | 1,040 |
| May 6, 2026 | 3.75 | 3.75 | 3.64 | 3.64 | 3.64 | -2.41% | 2,100 |
| May 5, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | 0.54% | 801 |