Taiga Building Products Ltd. (TSX:TBL)
Canada · Delayed Price · Currency is CAD 3.730
-0.020 (-0.53%)
Sep 25, 2026, 12:51 PM EST
Taiga Building Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | - | -0.53% | 517 |
| Sep 24, 2026 | 3.69 | 3.75 | 3.65 | 3.75 | 3.75 | 0.54% | 1,514 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 720 |
| Sep 21, 2026 | 3.70 | 3.74 | 3.59 | 3.74 | 3.74 | 1.08% | 34,051 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.06% | 500 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.57 | 3.59 | 3.59 | -1.64% | 610 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% | 1,617 |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | 104 |
| Sep 9, 2026 | 3.56 | 3.65 | 3.56 | 3.65 | 3.65 | 0.83% | 817 |
| Sep 8, 2026 | 3.57 | 3.62 | 3.56 | 3.62 | 3.62 | 1.40% | 8,463 |
| Sep 4, 2026 | 3.55 | 3.57 | 3.44 | 3.57 | 3.57 | -1.65% | 44,263 |
| Sep 3, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | -0.27% | 4,000 |
| Sep 2, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 2.54% | 7,213 |
| Sep 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.20% | 766 |
| Aug 31, 2026 | 3.56 | 3.63 | 3.56 | 3.63 | 3.63 | 4.46% | 471 |
| Aug 28, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | 3.48 | -3.74% | 6,349 |
| Aug 27, 2026 | 3.32 | 3.65 | 3.32 | 3.61 | 3.61 | -0.55% | 29,690 |
| Aug 25, 2026 | 3.62 | 3.63 | 3.60 | 3.63 | 3.63 | 1.97% | 44,287 |
| Aug 24, 2026 | 3.17 | 3.63 | 3.17 | 3.56 | 3.56 | -2.20% | 27,462 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.55 | 3.64 | 3.64 | 0.55% | 1,601 |
| Aug 20, 2026 | 3.54 | 3.65 | 3.54 | 3.62 | 3.62 | -0.82% | 21,221 |
| Aug 19, 2026 | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | - | 1,000 |
| Aug 18, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | 1.39% | 659 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | -0.55% | 11,782 |
| Aug 14, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 3.62 | 2.26% | 15,734 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.50 | 3.54 | 3.54 | -0.28% | 6,401 |
| Aug 12, 2026 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -2.47% | 9,141 |
| Aug 11, 2026 | 3.70 | 3.75 | 3.64 | 3.64 | 3.64 | -0.27% | 3,851 |
| Aug 10, 2026 | 3.65 | 3.71 | 3.65 | 3.65 | 3.65 | - | 14,272 |
| Aug 7, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 1.39% | 6,200 |
| Aug 6, 2026 | 3.60 | 3.62 | 3.55 | 3.60 | 3.60 | -2.70% | 1,578 |
| Aug 4, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 1.93% | 2,658 |
| Jul 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | 8,050 |
| Jul 30, 2026 | 3.65 | 3.65 | 3.50 | 3.65 | 3.65 | -0.82% | 77,547 |
| Jul 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | 1,017 |
| Jul 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 104 |
| Jul 24, 2026 | 3.60 | 3.63 | 3.59 | 3.63 | 3.63 | 0.55% | 10,258 |
| Jul 23, 2026 | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -1.10% | 1,004 |
| Jul 22, 2026 | 3.65 | 3.69 | 3.65 | 3.65 | 3.65 | -1.08% | 1,606 |
| Jul 21, 2026 | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | 0.82% | 725 |
| Jul 20, 2026 | 3.64 | 3.66 | 3.61 | 3.66 | 3.66 | 0.55% | 8,988 |
| Jul 17, 2026 | 3.64 | 3.64 | 3.61 | 3.64 | 3.64 | -2.41% | 8,307 |
| Jul 16, 2026 | 3.61 | 3.73 | 3.61 | 3.73 | 3.73 | 3.32% | 504 |
| Jul 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 343 |
| Jul 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 300 |
| Jul 13, 2026 | 3.62 | 3.74 | 3.61 | 3.61 | 3.61 | -1.63% | 991 |
| Jul 10, 2026 | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | -0.81% | 6,104 |
| Jul 9, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 1.37% | 23,297 |
| Jul 8, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -0.82% | 5,702 |
| Jul 7, 2026 | 3.65 | 3.69 | 3.65 | 3.68 | 3.68 | 0.82% | 4,005 |