Taiga Building Products Ltd. (TSX:TBL)
Canada · Delayed Price · Currency is CAD 3.680
+0.010 (0.27%)
Nov 9, 2026, 4:00 PM EST
Taiga Building Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.61 | 3.67 | 3.61 | 3.67 | 3.67 | 5.16% | 1,904 |
| Nov 3, 2026 | 3.67 | 3.67 | 3.49 | 3.49 | 3.49 | -5.16% | 1,300 |
| Nov 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | 826 |
| Oct 30, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 1.11% | 3,106 |
| Oct 28, 2026 | 3.53 | 3.65 | 3.53 | 3.60 | 3.60 | -1.91% | 7,963 |
| Oct 26, 2026 | 3.64 | 3.67 | 3.55 | 3.67 | 3.67 | 0.55% | 12,830 |
| Oct 23, 2026 | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | -1.62% | 4,003 |
| Oct 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 118 |
| Oct 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | 1,045 |
| Oct 19, 2026 | 3.51 | 3.66 | 3.51 | 3.65 | 3.65 | -0.27% | 1,286 |
| Oct 16, 2026 | 3.56 | 3.67 | 3.56 | 3.66 | 3.66 | 0.27% | 3,226 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | 624 |
| Oct 9, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 0.27% | 572 |
| Oct 8, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 7,622 |
| Oct 7, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -1.08% | 805 |
| Oct 6, 2026 | 3.55 | 3.69 | 3.47 | 3.69 | 3.69 | 0.27% | 6,623 |
| Oct 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 533 |
| Oct 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 673 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 4,741 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 1,040 |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% | 1,100 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | 517 |
| Sep 24, 2026 | 3.69 | 3.75 | 3.65 | 3.75 | 3.75 | 0.54% | 1,514 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 720 |
| Sep 21, 2026 | 3.70 | 3.74 | 3.59 | 3.74 | 3.74 | 1.08% | 34,051 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.06% | 500 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.57 | 3.59 | 3.59 | -1.64% | 610 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% | 1,617 |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | 104 |
| Sep 9, 2026 | 3.56 | 3.65 | 3.56 | 3.65 | 3.65 | 0.83% | 817 |
| Sep 8, 2026 | 3.57 | 3.62 | 3.56 | 3.62 | 3.62 | 1.40% | 8,463 |
| Sep 4, 2026 | 3.55 | 3.57 | 3.44 | 3.57 | 3.57 | -1.65% | 44,263 |
| Sep 3, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | -0.27% | 4,000 |
| Sep 2, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 2.54% | 7,213 |
| Sep 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.20% | 766 |
| Aug 31, 2026 | 3.56 | 3.63 | 3.56 | 3.63 | 3.63 | 4.46% | 471 |
| Aug 28, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | 3.48 | -3.74% | 6,349 |
| Aug 27, 2026 | 3.32 | 3.65 | 3.32 | 3.61 | 3.61 | -0.55% | 29,690 |
| Aug 25, 2026 | 3.62 | 3.63 | 3.60 | 3.63 | 3.63 | 1.97% | 44,287 |
| Aug 24, 2026 | 3.17 | 3.63 | 3.17 | 3.56 | 3.56 | -2.20% | 27,462 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.55 | 3.64 | 3.64 | 0.55% | 1,601 |
| Aug 20, 2026 | 3.54 | 3.65 | 3.54 | 3.62 | 3.62 | -0.82% | 21,221 |
| Aug 19, 2026 | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | - | 1,000 |
| Aug 18, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | 1.39% | 659 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | -0.55% | 11,782 |
| Aug 14, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 3.62 | 2.26% | 15,734 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.50 | 3.54 | 3.54 | -0.28% | 6,401 |
| Aug 12, 2026 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -2.47% | 9,141 |
| Aug 11, 2026 | 3.70 | 3.75 | 3.64 | 3.64 | 3.64 | -0.27% | 3,851 |
| Aug 10, 2026 | 3.65 | 3.71 | 3.65 | 3.65 | 3.65 | - | 14,272 |