TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	39.45	39.65	39.45	39.64	39.64	0.41%	7,111
Nov 27, 2025	39.40	39.50	39.39	39.48	39.48	0.20%	2,997
Nov 26, 2025	39.22	39.40	39.20	39.40	39.40	0.69%	5,961
Nov 25, 2025	38.97	39.13	38.96	39.13	39.03	0.82%	3,246
Nov 24, 2025	38.63	38.83	38.52	38.81	38.71	0.60%	10,205
Nov 21, 2025	38.34	38.64	38.27	38.58	38.48	0.94%	6,628
Nov 20, 2025	38.53	38.72	38.20	38.22	38.12	-0.44%	6,319
Nov 19, 2025	38.40	38.43	38.25	38.39	38.29	-0.16%	5,568
Nov 18, 2025	38.26	38.50	38.10	38.45	38.35	0.10%	4,109
Nov 17, 2025	38.45	38.65	38.31	38.41	38.31	-0.13%	11,893
Nov 14, 2025	38.22	38.46	38.05	38.46	38.36	-0.10%	3,381
Nov 13, 2025	38.85	38.94	38.40	38.50	38.40	-0.95%	14,569
Nov 12, 2025	38.60	38.88	38.60	38.87	38.77	0.96%	8,329
Nov 11, 2025	38.32	38.50	38.32	38.50	38.40	0.76%	2,510
Nov 10, 2025	38.05	38.28	38.05	38.21	38.11	0.95%	8,929
Nov 7, 2025	37.83	37.89	37.49	37.85	37.75	-0.21%	6,422
Nov 6, 2025	38.02	38.06	37.77	37.93	37.83	-0.13%	2,649
Nov 5, 2025	37.96	38.06	37.83	37.98	37.88	0.18%	11,005
Nov 4, 2025	38.05	38.19	37.86	37.91	37.81	-0.71%	34,557
Nov 3, 2025	38.03	38.23	38.00	38.18	38.08	0.55%	4,749
Oct 31, 2025	37.69	37.97	37.68	37.97	37.87	0.69%	2,450
Oct 30, 2025	37.69	37.86	37.64	37.71	37.61	-0.21%	11,912
Oct 29, 2025	38.27	38.27	37.67	37.79	37.59	-1.05%	10,096
Oct 28, 2025	38.14	38.27	38.00	38.19	37.99	0.47%	16,860
Oct 27, 2025	37.96	38.02	37.80	38.01	37.81	0.53%	4,772
Oct 24, 2025	37.66	37.81	37.65	37.81	37.61	0.69%	6,018
Oct 23, 2025	37.49	37.61	37.49	37.55	37.35	0.32%	2,902
Oct 22, 2025	37.46	37.49	37.35	37.43	37.24	-0.21%	5,077
Oct 21, 2025	37.50	37.51	37.48	37.51	37.32	0.11%	3,413
Oct 20, 2025	37.24	37.53	37.24	37.47	37.28	0.81%	7,163
Oct 17, 2025	37.09	37.26	37.09	37.17	36.98	-0.13%	10,119
Oct 16, 2025	37.69	37.70	37.07	37.22	37.03	-1.27%	9,089
Oct 15, 2025	37.69	37.72	37.65	37.70	37.50	0.86%	10,616
Oct 14, 2025	36.90	37.42	36.90	37.38	37.19	1.41%	9,261
Oct 10, 2025	37.24	37.34	36.86	36.86	36.67	-0.70%	13,388
Oct 9, 2025	37.09	37.18	37.07	37.12	36.93	0.41%	5,809
Oct 8, 2025	37.51	37.51	36.97	36.97	36.78	-1.20%	10,966
Oct 7, 2025	37.58	37.61	37.39	37.42	37.23	-0.21%	13,190
Oct 6, 2025	37.70	37.70	37.35	37.50	37.31	0.03%	12,890
Oct 3, 2025	37.28	37.53	37.28	37.49	37.30	0.56%	7,967
Oct 2, 2025	37.39	37.41	37.10	37.28	37.09	-0.29%	9,991
Oct 1, 2025	37.22	37.41	37.21	37.39	37.20	0.78%	4,530
Sep 30, 2025	37.01	37.11	36.90	37.10	36.91	-0.19%	6,036
Sep 29, 2025	37.22	37.30	37.10	37.17	36.98	-0.24%	21,103
Sep 26, 2025	37.22	37.34	37.19	37.26	36.97	0.30%	5,020
Sep 25, 2025	37.04	37.18	37.04	37.15	36.86	-0.16%	3,336
Sep 24, 2025	37.34	37.38	37.16	37.21	36.92	-0.27%	7,722
Sep 23, 2025	37.32	37.42	37.29	37.31	37.02	0.13%	7,777
Sep 22, 2025	37.12	37.33	37.12	37.26	36.97	0.43%	18,922
Sep 19, 2025	37.40	37.40	36.98	37.10	36.81	0.60%	14,981