TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	42.48	42.48	42.09	42.17	-	-1.38%	32,343
Mar 11, 2026	42.78	43.03	42.71	42.76	42.76	-0.09%	36,854
Mar 10, 2026	42.74	43.16	42.60	42.80	42.80	0.40%	59,203
Mar 9, 2026	42.00	42.77	41.86	42.63	42.63	-0.49%	98,191
Mar 6, 2026	43.08	43.08	42.65	42.84	42.84	-1.77%	64,871
Mar 5, 2026	43.85	43.93	43.40	43.61	43.61	-0.95%	46,366
Mar 4, 2026	44.00	44.14	43.83	44.03	44.03	0.57%	28,039
Mar 3, 2026	43.52	43.91	43.08	43.78	43.78	-0.82%	58,013
Mar 2, 2026	43.30	44.22	43.20	44.14	44.14	0.68%	74,522
Feb 27, 2026	44.52	44.60	43.77	43.84	43.84	-1.95%	68,226
Feb 26, 2026	44.51	44.84	44.20	44.71	44.71	0.54%	34,145
Feb 25, 2026	44.00	44.68	43.95	44.47	44.37	3.47%	45,783
Feb 24, 2026	43.16	43.16	42.84	42.98	42.88	-0.42%	25,920
Feb 23, 2026	43.58	43.78	43.02	43.16	43.06	-0.80%	27,198
Feb 20, 2026	43.02	43.51	43.02	43.51	43.41	1.19%	22,259
Feb 19, 2026	42.86	43.01	42.70	43.00	42.90	0.21%	15,491
Feb 18, 2026	42.59	42.94	42.59	42.91	42.81	1.32%	16,643
Feb 17, 2026	42.42	42.62	42.26	42.35	42.25	0.05%	23,149
Feb 13, 2026	42.12	42.38	41.84	42.33	42.23	0.43%	26,388
Feb 12, 2026	42.85	43.00	42.10	42.15	42.06	-1.40%	49,009
Feb 11, 2026	43.24	43.25	42.72	42.75	42.65	-0.77%	51,193
Feb 10, 2026	42.99	43.11	42.94	43.08	42.98	0.48%	23,399
Feb 9, 2026	42.30	42.88	42.30	42.88	42.78	1.46%	20,420
Feb 6, 2026	42.01	42.27	42.01	42.26	42.16	0.96%	26,597
Feb 5, 2026	41.67	42.01	41.60	41.86	41.77	-0.24%	26,087
Feb 4, 2026	41.96	42.06	41.77	41.96	41.87	0.50%	20,764
Feb 3, 2026	41.62	41.77	41.48	41.75	41.66	0.70%	16,542
Feb 2, 2026	40.76	41.51	40.76	41.46	41.37	1.82%	32,989
Jan 30, 2026	41.06	41.13	40.59	40.72	40.63	-1.09%	27,701
Jan 29, 2026	40.85	41.21	40.84	41.17	41.08	0.71%	59,085
Jan 28, 2026	41.18	41.24	40.75	40.88	40.69	-0.74%	35,994
Jan 27, 2026	41.38	41.60	41.10	41.19	40.99	-0.42%	34,218
Jan 26, 2026	41.60	41.71	41.31	41.36	41.17	-0.41%	22,899
Jan 23, 2026	41.69	41.69	41.33	41.53	41.34	-0.46%	43,303
Jan 22, 2026	41.73	41.82	41.59	41.72	41.52	0.51%	42,977
Jan 21, 2026	41.35	41.78	41.10	41.51	41.32	0.39%	62,569
Jan 20, 2026	41.81	41.81	41.35	41.35	41.16	-1.19%	43,517
Jan 19, 2026	41.87	41.96	41.75	41.85	41.65	-0.40%	21,890
Jan 16, 2026	41.99	42.20	41.97	42.02	41.82	0.17%	26,431
Jan 15, 2026	41.87	42.03	41.87	41.95	41.75	0.48%	24,445
Jan 14, 2026	41.84	41.84	41.60	41.75	41.55	-0.29%	50,001
Jan 13, 2026	42.07	42.07	41.82	41.87	41.67	-0.43%	32,226
Jan 12, 2026	41.95	42.06	41.80	42.05	41.85	0.04%	19,114
Jan 9, 2026	42.02	42.17	41.87	42.04	41.84	0.11%	26,500
Jan 8, 2026	41.74	42.08	41.74	41.99	41.79	0.45%	20,529
Jan 7, 2026	41.87	42.05	41.76	41.80	41.60	-0.48%	32,523
Jan 6, 2026	42.40	42.66	41.97	42.00	41.80	-0.85%	29,471
Jan 5, 2026	41.82	42.37	41.82	42.36	42.16	1.53%	24,401
Jan 2, 2026	41.59	41.74	41.50	41.72	41.52	0.53%	22,429
Dec 31, 2025	41.68	41.68	41.49	41.50	41.31	-0.65%	13,064