TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	42.86	43.01	42.70	43.00	43.00	0.21%	15,491
Feb 18, 2026	42.59	42.94	42.59	42.91	42.91	1.32%	16,643
Feb 17, 2026	42.42	42.62	42.26	42.35	42.35	0.05%	23,149
Feb 13, 2026	42.12	42.38	41.84	42.33	42.33	0.43%	26,388
Feb 12, 2026	42.85	43.00	42.10	42.15	42.15	-1.40%	49,009
Feb 11, 2026	43.24	43.25	42.72	42.75	42.75	-0.77%	51,193
Feb 10, 2026	42.99	43.11	42.94	43.08	43.08	0.48%	23,399
Feb 9, 2026	42.30	42.88	42.30	42.88	42.88	1.46%	20,420
Feb 6, 2026	42.01	42.27	42.01	42.26	42.26	0.96%	26,597
Feb 5, 2026	41.67	42.01	41.60	41.86	41.86	-0.24%	26,087
Feb 4, 2026	41.96	42.06	41.77	41.96	41.96	0.50%	20,764
Feb 3, 2026	41.62	41.77	41.48	41.75	41.75	0.70%	16,542
Feb 2, 2026	40.76	41.51	40.76	41.46	41.46	1.82%	32,989
Jan 30, 2026	41.06	41.13	40.59	40.72	40.72	-1.09%	27,701
Jan 29, 2026	40.85	41.21	40.84	41.17	41.17	0.71%	59,085
Jan 28, 2026	41.18	41.24	40.75	40.88	40.78	-0.74%	35,994
Jan 27, 2026	41.38	41.60	41.10	41.19	41.08	-0.42%	34,218
Jan 26, 2026	41.60	41.71	41.31	41.36	41.26	-0.41%	22,899
Jan 23, 2026	41.69	41.69	41.33	41.53	41.43	-0.46%	43,303
Jan 22, 2026	41.73	41.82	41.59	41.72	41.62	0.51%	42,977
Jan 21, 2026	41.35	41.78	41.10	41.51	41.41	0.39%	62,569
Jan 20, 2026	41.81	41.81	41.35	41.35	41.25	-1.19%	43,517
Jan 19, 2026	41.87	41.96	41.75	41.85	41.75	-0.40%	21,890
Jan 16, 2026	41.99	42.20	41.97	42.02	41.92	0.17%	26,431
Jan 15, 2026	41.87	42.03	41.87	41.95	41.85	0.48%	24,445
Jan 14, 2026	41.84	41.84	41.60	41.75	41.65	-0.29%	50,001
Jan 13, 2026	42.07	42.07	41.82	41.87	41.77	-0.43%	32,226
Jan 12, 2026	41.95	42.06	41.80	42.05	41.95	0.04%	19,114
Jan 9, 2026	42.02	42.17	41.87	42.04	41.93	0.11%	26,500
Jan 8, 2026	41.74	42.08	41.74	41.99	41.89	0.45%	20,529
Jan 7, 2026	41.87	42.05	41.76	41.80	41.70	-0.48%	32,523
Jan 6, 2026	42.40	42.66	41.97	42.00	41.90	-0.85%	29,471
Jan 5, 2026	41.82	42.37	41.82	42.36	42.26	1.53%	24,401
Jan 2, 2026	41.59	41.74	41.50	41.72	41.62	0.53%	22,429
Dec 31, 2025	41.68	41.68	41.49	41.50	41.40	-0.65%	13,064
Dec 30, 2025	41.98	42.00	41.76	41.77	41.57	-0.37%	18,292
Dec 29, 2025	41.75	42.02	41.75	41.93	41.72	0.30%	32,642
Dec 24, 2025	41.70	41.90	41.65	41.80	41.60	0.29%	8,312
Dec 23, 2025	41.64	41.92	41.64	41.68	41.48	0.14%	17,790
Dec 22, 2025	41.74	41.88	41.62	41.62	41.42	-0.22%	14,813
Dec 19, 2025	41.41	41.88	41.41	41.71	41.51	0.92%	21,199
Dec 18, 2025	41.13	41.37	41.13	41.33	41.13	1.00%	14,519
Dec 17, 2025	41.44	41.44	40.88	40.92	40.72	-1.04%	15,447
Dec 16, 2025	41.34	41.40	41.24	41.35	41.15	-0.19%	13,690
Dec 15, 2025	41.27	41.47	41.27	41.43	41.23	0.49%	15,833
Dec 12, 2025	41.42	41.46	41.21	41.23	41.03	-0.29%	24,166
Dec 11, 2025	41.18	41.35	41.18	41.35	41.15	0.36%	6,951
Dec 10, 2025	40.73	41.26	40.73	41.20	41.00	1.13%	7,005
Dec 9, 2025	40.68	40.84	40.68	40.74	40.54	0.37%	9,160
Dec 8, 2025	40.54	40.65	40.48	40.59	40.39	0.02%	11,103