TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	37.24	37.34	36.86	36.86	36.86	-0.70%	13,400
Oct 9, 2025	37.09	37.18	37.07	37.12	37.12	0.41%	5,809
Oct 8, 2025	37.51	37.51	36.97	36.97	36.97	-1.20%	11,000
Oct 7, 2025	37.58	37.61	37.39	37.42	37.42	-0.21%	13,200
Oct 6, 2025	37.70	37.70	37.35	37.50	37.50	0.03%	12,900
Oct 3, 2025	37.28	37.53	37.28	37.49	37.49	0.56%	8,000
Oct 2, 2025	37.39	37.41	37.10	37.28	37.28	-0.29%	10,000
Oct 1, 2025	37.22	37.41	37.21	37.39	37.39	0.78%	4,530
Sep 30, 2025	37.01	37.11	36.90	37.10	37.10	-0.19%	6,036
Sep 29, 2025	37.22	37.30	37.10	37.17	37.17	-0.24%	21,103
Sep 26, 2025	37.22	37.34	37.19	37.26	37.16	0.30%	5,020
Sep 25, 2025	37.04	37.18	37.04	37.15	37.05	-0.16%	3,336
Sep 24, 2025	37.34	37.38	37.16	37.21	37.11	-0.27%	7,722
Sep 23, 2025	37.32	37.42	37.29	37.31	37.21	0.13%	7,800
Sep 22, 2025	37.12	37.33	37.12	37.26	37.16	0.43%	18,922
Sep 19, 2025	37.40	37.40	36.98	37.10	37.00	0.60%	15,000
Sep 18, 2025	36.83	37.02	36.80	36.88	36.78	-0.03%	10,700
Sep 17, 2025	36.72	37.02	36.72	36.89	36.79	0.33%	19,900
Sep 16, 2025	36.60	36.78	36.53	36.77	36.67	0.46%	5,800
Sep 15, 2025	36.44	36.60	36.39	36.60	36.50	0.52%	18,342
Sep 12, 2025	36.51	36.56	36.39	36.41	36.31	-0.25%	9,430
Sep 11, 2025	36.39	36.54	36.39	36.50	36.40	0.55%	13,636
Sep 10, 2025	36.17	36.37	36.17	36.30	36.20	0.41%	10,100
Sep 9, 2025	35.97	36.20	35.97	36.15	36.05	0.42%	11,300
Sep 8, 2025	36.00	36.05	35.84	36.00	35.90	0.03%	11,115
Sep 5, 2025	36.09	36.12	35.85	35.99	35.89	0.19%	14,200
Sep 4, 2025	35.84	35.92	35.76	35.92	35.82	0.50%	8,200
Sep 3, 2025	35.55	35.74	35.55	35.74	35.64	0.82%	8,348
Sep 2, 2025	35.22	35.45	35.21	35.45	35.35	0.17%	9,806
Aug 29, 2025	35.23	35.48	35.17	35.39	35.30	0.63%	6,102
Aug 28, 2025	35.79	35.79	35.04	35.17	35.08	-0.87%	10,000
Aug 27, 2025	35.08	35.64	35.08	35.48	35.29	0.57%	18,339
Aug 26, 2025	35.07	35.29	35.02	35.28	35.09	1.41%	12,100
Aug 25, 2025	34.95	34.98	34.74	34.79	34.60	-0.57%	12,014
Aug 22, 2025	34.84	35.04	34.84	34.99	34.80	0.66%	4,000
Aug 21, 2025	34.67	34.81	34.67	34.76	34.57	0.09%	11,600
Aug 20, 2025	34.79	34.79	34.66	34.73	34.54	0.03%	6,400
Aug 19, 2025	34.77	34.77	34.71	34.72	34.53	0.14%	4,302
Aug 18, 2025	34.70	34.71	34.60	34.67	34.48	-0.20%	6,000
Aug 15, 2025	34.80	34.83	34.71	34.74	34.55	0.03%	6,800
Aug 14, 2025	34.54	34.73	34.47	34.73	34.54	0.58%	9,215
Aug 13, 2025	34.53	34.57	34.48	34.53	34.34	0.73%	5,831
Aug 12, 2025	34.23	34.33	34.21	34.28	34.10	0.65%	5,800
Aug 11, 2025	33.95	34.11	33.95	34.06	33.88	0.32%	6,712
Aug 8, 2025	33.96	34.01	33.92	33.95	33.77	0.41%	3,700
Aug 7, 2025	33.83	33.92	33.76	33.81	33.63	-0.03%	6,000
Aug 6, 2025	33.76	33.82	33.70	33.82	33.64	0.62%	6,344
Aug 5, 2025	33.60	33.73	33.50	33.61	33.43	0.69%	7,000
Aug 1, 2025	33.24	33.41	33.10	33.38	33.20	-0.45%	35,025
Jul 31, 2025	33.52	33.55	33.45	33.53	33.35	-0.42%	1,613