TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	54.36	55.07	54.32	55.05	55.05	1.59%	41,575
Jul 9, 2026	53.72	54.33	53.72	54.19	54.19	1.25%	35,247
Jul 8, 2026	54.43	54.44	53.20	53.52	53.52	-2.07%	101,533
Jul 7, 2026	54.33	54.70	54.08	54.65	54.65	0.66%	52,428
Jul 6, 2026	53.79	54.29	53.74	54.29	54.29	1.33%	44,946
Jul 3, 2026	53.73	53.93	53.57	53.58	53.58	0.41%	31,020
Jul 2, 2026	54.40	54.46	53.19	53.36	53.36	-1.33%	202,018
Jun 30, 2026	53.70	54.15	53.62	54.08	54.08	0.86%	49,153
Jun 29, 2026	53.44	53.66	53.35	53.62	53.62	0.69%	34,794
Jun 26, 2026	53.25	53.53	53.15	53.35	53.25	-0.50%	79,744
Jun 25, 2026	53.55	53.78	53.50	53.62	53.52	0.45%	50,958
Jun 24, 2026	53.63	53.69	53.17	53.38	53.28	-0.32%	94,484
Jun 23, 2026	52.99	53.61	52.80	53.55	53.45	0.64%	34,699
Jun 22, 2026	52.90	53.33	52.90	53.21	53.11	0.74%	41,082
Jun 19, 2026	52.91	53.33	52.82	52.82	52.72	0.34%	25,591
Jun 18, 2026	52.80	52.80	52.49	52.64	52.54	0.42%	38,516
Jun 17, 2026	52.06	52.58	52.06	52.42	52.32	0.83%	69,488
Jun 16, 2026	51.77	52.12	51.65	51.99	51.89	0.91%	27,464
Jun 15, 2026	51.93	52.00	51.22	51.52	51.42	0.08%	37,320
Jun 12, 2026	51.21	51.74	51.21	51.48	51.38	1.04%	58,442
Jun 11, 2026	50.56	51.05	50.42	50.95	50.85	1.24%	54,112
Jun 10, 2026	50.34	50.84	50.29	50.33	50.23	-0.35%	69,413
Jun 9, 2026	50.23	50.65	50.00	50.50	50.41	0.98%	61,774
Jun 8, 2026	49.86	50.24	49.82	50.01	49.92	0.48%	41,740
Jun 5, 2026	49.55	49.95	49.55	49.77	49.68	-	31,314
Jun 4, 2026	49.03	49.81	49.03	49.77	49.68	1.78%	28,262
Jun 3, 2026	48.90	49.33	48.88	48.90	48.81	-0.37%	26,878
Jun 2, 2026	48.12	49.08	48.12	49.08	48.99	1.83%	33,871
Jun 1, 2026	48.68	48.72	48.15	48.20	48.11	-1.07%	33,126
May 29, 2026	48.88	49.08	48.14	48.72	48.63	-0.06%	48,336
May 28, 2026	49.56	49.56	48.59	48.75	48.66	-1.65%	60,112
May 27, 2026	49.91	50.20	49.50	49.67	49.48	-0.72%	47,597
May 26, 2026	50.21	50.36	49.77	50.03	49.84	-0.54%	38,338
May 25, 2026	50.23	50.59	50.17	50.30	50.10	0.76%	34,702
May 22, 2026	49.94	50.01	49.78	49.92	49.73	0.65%	29,170
May 21, 2026	48.90	49.75	48.89	49.60	49.41	1.06%	44,891
May 20, 2026	48.25	49.15	48.25	49.08	48.89	1.87%	40,659
May 19, 2026	48.14	48.43	47.89	48.18	47.99	0.69%	38,040
May 15, 2026	47.67	47.87	47.57	47.85	47.66	-0.31%	27,041
May 14, 2026	47.34	48.00	47.34	48.00	47.81	1.67%	39,245
May 13, 2026	47.73	47.94	47.00	47.21	47.03	-1.23%	39,229
May 12, 2026	47.64	47.80	47.25	47.80	47.61	0.59%	32,013
May 11, 2026	47.47	47.63	47.30	47.52	47.34	-0.11%	41,252
May 8, 2026	47.62	47.80	47.40	47.57	47.39	0.21%	30,187
May 7, 2026	47.84	47.90	47.28	47.47	47.29	-0.77%	37,075
May 6, 2026	47.25	48.05	47.25	47.84	47.65	2.11%	35,551
May 5, 2026	46.71	47.05	46.71	46.85	46.67	0.43%	19,154
May 4, 2026	47.10	47.10	46.58	46.65	46.47	-1.23%	69,833
May 1, 2026	47.25	47.45	47.06	47.23	47.05	0.17%	60,170
Apr 30, 2026	46.18	47.22	46.18	47.15	46.97	1.95%	36,991