TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	52.33	52.42	51.98	52.24	52.24	0.02%	106,719
Sep 9, 2026	52.53	52.53	52.00	52.23	52.23	-1.06%	132,115
Sep 8, 2026	53.11	53.27	52.79	52.79	52.79	-1.16%	50,695
Sep 4, 2026	53.54	53.84	53.33	53.41	53.41	-0.34%	45,560
Sep 3, 2026	52.83	53.66	52.70	53.59	53.59	1.69%	84,136
Sep 2, 2026	51.71	52.70	51.69	52.70	52.70	2.03%	83,456
Sep 1, 2026	51.91	52.19	51.31	51.65	51.65	-0.79%	54,073
Aug 31, 2026	52.40	52.59	51.95	52.06	52.06	-0.69%	47,134
Aug 28, 2026	52.46	52.69	51.98	52.42	52.42	0.15%	49,028
Aug 27, 2026	53.00	53.00	51.74	52.44	52.34	-1.15%	167,366
Aug 26, 2026	53.08	53.50	52.86	53.05	52.95	-0.58%	51,940
Aug 25, 2026	52.40	53.36	52.30	53.36	53.26	2.24%	95,602
Aug 24, 2026	52.08	52.57	51.80	52.19	52.09	-0.36%	70,346
Aug 21, 2026	52.43	52.95	52.32	52.38	52.28	0.25%	117,346
Aug 20, 2026	53.02	53.02	51.99	52.25	52.15	-1.69%	176,399
Aug 19, 2026	55.12	55.12	53.14	53.15	53.05	-3.22%	268,949
Aug 18, 2026	55.73	55.73	54.56	54.92	54.82	-1.61%	158,596
Aug 17, 2026	55.68	56.21	55.68	55.82	55.71	-0.07%	84,577
Aug 14, 2026	55.59	55.86	55.47	55.86	55.75	0.49%	43,806
Aug 13, 2026	55.34	55.80	55.33	55.59	55.48	0.58%	98,157
Aug 12, 2026	54.58	55.33	54.58	55.27	55.16	1.64%	98,914
Aug 11, 2026	54.66	55.00	54.34	54.38	54.28	-0.26%	133,819
Aug 10, 2026	54.58	54.96	54.52	54.52	54.42	-0.11%	216,343
Aug 7, 2026	54.71	54.79	54.18	54.58	54.48	-0.24%	91,225
Aug 6, 2026	54.97	55.16	54.54	54.71	54.61	0.02%	98,599
Aug 5, 2026	54.19	55.14	54.13	54.70	54.60	0.59%	213,448
Aug 4, 2026	54.77	55.10	54.37	54.38	54.28	-0.15%	187,475
Jul 31, 2026	54.53	54.84	54.41	54.46	54.36	0.11%	63,403
Jul 30, 2026	53.99	54.55	53.96	54.40	54.30	1.66%	107,630
Jul 29, 2026	55.13	55.13	53.45	53.61	53.41	-3.21%	278,676
Jul 28, 2026	54.50	55.43	54.15	55.39	55.18	1.11%	89,494
Jul 27, 2026	54.68	55.00	54.35	54.78	54.57	0.61%	65,146
Jul 24, 2026	54.20	54.59	54.20	54.45	54.24	0.70%	34,595
Jul 23, 2026	54.32	54.32	53.78	54.07	53.87	-1.33%	76,080
Jul 22, 2026	54.71	55.08	54.55	54.80	54.59	0.15%	92,300
Jul 21, 2026	54.66	54.83	54.33	54.72	54.51	0.39%	102,700
Jul 20, 2026	55.80	55.95	54.46	54.51	54.30	-2.24%	187,572
Jul 17, 2026	55.45	56.24	55.30	55.76	55.55	-0.21%	114,189
Jul 16, 2026	56.11	56.20	55.59	55.88	55.67	-0.55%	134,205
Jul 15, 2026	55.41	56.19	55.36	56.19	55.98	1.70%	44,495
Jul 14, 2026	54.83	55.55	54.83	55.25	55.04	0.77%	62,127
Jul 13, 2026	54.98	55.25	54.60	54.83	54.62	-0.40%	75,255
Jul 10, 2026	54.36	55.07	54.32	55.05	54.84	1.59%	41,575
Jul 9, 2026	53.72	54.33	53.72	54.19	53.99	1.25%	35,247
Jul 8, 2026	54.43	54.44	53.20	53.52	53.32	-2.07%	101,533
Jul 7, 2026	54.33	54.70	54.08	54.65	54.44	0.66%	52,428
Jul 6, 2026	53.79	54.29	53.74	54.29	54.09	1.33%	44,946
Jul 3, 2026	53.73	53.93	53.57	53.58	53.38	0.41%	31,020
Jul 2, 2026	54.40	54.46	53.19	53.36	53.16	-1.33%	202,018
Jun 30, 2026	53.70	54.15	53.62	54.08	53.88	0.86%	49,153