TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	47.47	47.63	47.30	47.52	47.52	-0.11%	41,252
May 8, 2026	47.62	47.80	47.40	47.57	47.57	0.21%	30,187
May 7, 2026	47.84	47.90	47.28	47.47	47.47	-0.77%	37,075
May 6, 2026	47.25	48.05	47.25	47.84	47.84	2.11%	35,551
May 5, 2026	46.71	47.05	46.71	46.85	46.85	0.43%	19,154
May 4, 2026	47.10	47.10	46.58	46.65	46.65	-1.23%	69,833
May 1, 2026	47.25	47.45	47.06	47.23	47.23	0.17%	60,170
Apr 30, 2026	46.18	47.22	46.18	47.15	47.15	1.95%	36,991
Apr 29, 2026	46.75	46.79	46.18	46.25	46.25	-1.13%	73,661
Apr 28, 2026	46.82	47.03	46.70	46.78	46.68	-0.02%	37,528
Apr 27, 2026	46.61	46.79	46.45	46.79	46.69	0.09%	38,103
Apr 24, 2026	46.48	46.92	46.35	46.75	46.65	0.39%	25,591
Apr 23, 2026	46.27	46.82	46.20	46.57	46.47	0.24%	49,315
Apr 22, 2026	46.75	46.75	46.42	46.46	46.36	-0.36%	27,171
Apr 21, 2026	47.08	47.27	46.61	46.63	46.53	-0.96%	63,891
Apr 20, 2026	46.77	47.12	46.68	47.08	46.98	0.47%	55,667
Apr 17, 2026	46.31	47.15	46.31	46.86	46.76	1.65%	39,796
Apr 16, 2026	46.39	46.39	46.04	46.10	46.00	-0.50%	22,112
Apr 15, 2026	46.15	46.33	46.11	46.33	46.23	0.61%	18,497
Apr 14, 2026	45.53	46.09	45.53	46.05	45.95	0.99%	36,757
Apr 13, 2026	45.02	45.65	44.79	45.60	45.50	0.86%	50,219
Apr 10, 2026	44.82	45.31	44.82	45.21	45.11	1.01%	27,921
Apr 9, 2026	44.26	44.79	44.26	44.76	44.66	1.31%	35,656
Apr 8, 2026	44.30	44.30	44.04	44.18	44.09	1.75%	46,136
Apr 7, 2026	43.04	43.44	43.03	43.42	43.33	0.51%	81,159
Apr 6, 2026	42.81	43.24	42.81	43.20	43.11	0.68%	45,471
Apr 2, 2026	42.42	42.95	42.28	42.91	42.82	0.35%	49,023
Apr 1, 2026	42.60	42.87	42.57	42.76	42.67	1.38%	48,487
Mar 31, 2026	41.64	42.20	41.55	42.18	42.09	2.80%	56,438
Mar 30, 2026	41.36	41.61	41.00	41.03	40.94	-0.39%	44,443
Mar 27, 2026	41.47	41.49	41.14	41.19	41.00	-1.08%	17,723
Mar 26, 2026	42.09	42.43	41.64	41.64	41.45	-1.75%	25,087
Mar 25, 2026	42.39	42.49	42.21	42.38	42.19	0.98%	32,102
Mar 24, 2026	41.62	42.25	41.50	41.97	41.78	-0.02%	53,448
Mar 23, 2026	41.50	42.06	41.50	41.98	41.79	2.34%	15,754
Mar 20, 2026	41.58	41.59	40.85	41.02	40.83	-1.58%	41,720
Mar 19, 2026	41.99	41.99	41.60	41.68	41.49	-1.28%	43,159
Mar 18, 2026	42.51	42.78	42.21	42.22	42.03	-0.98%	66,035
Mar 17, 2026	42.85	42.90	42.64	42.64	42.45	0.42%	16,500
Mar 16, 2026	41.97	42.60	41.97	42.46	42.27	1.58%	30,118
Mar 13, 2026	42.20	42.50	41.77	41.80	41.61	-0.59%	33,231
Mar 12, 2026	42.48	42.48	42.01	42.05	41.86	-1.66%	41,144
Mar 11, 2026	42.78	43.03	42.71	42.76	42.57	-0.09%	36,854
Mar 10, 2026	42.74	43.16	42.60	42.80	42.60	0.40%	59,203
Mar 9, 2026	42.00	42.77	41.86	42.63	42.44	-0.49%	98,191
Mar 6, 2026	43.08	43.08	42.65	42.84	42.64	-1.77%	64,871
Mar 5, 2026	43.85	43.93	43.40	43.61	43.41	-0.95%	46,366
Mar 4, 2026	44.00	44.14	43.83	44.03	43.83	0.57%	28,039
Mar 3, 2026	43.52	43.91	43.08	43.78	43.58	-0.82%	58,013
Mar 2, 2026	43.30	44.22	43.20	44.14	43.94	0.68%	74,522