TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	52.43	52.95	52.32	52.38	52.38	0.25%	117,346
Aug 20, 2026	53.02	53.02	51.99	52.25	52.25	-1.69%	176,399
Aug 19, 2026	55.12	55.12	53.14	53.15	53.15	-3.22%	268,949
Aug 18, 2026	55.73	55.73	54.56	54.92	54.92	-1.61%	158,596
Aug 17, 2026	55.68	56.21	55.68	55.82	55.82	-0.07%	84,577
Aug 14, 2026	55.59	55.86	55.47	55.86	55.86	0.49%	43,806
Aug 13, 2026	55.34	55.80	55.33	55.59	55.59	0.58%	98,157
Aug 12, 2026	54.58	55.33	54.58	55.27	55.27	1.64%	98,914
Aug 11, 2026	54.66	55.00	54.34	54.38	54.38	-0.26%	133,819
Aug 10, 2026	54.58	54.96	54.52	54.52	54.52	-0.11%	216,343
Aug 7, 2026	54.71	54.79	54.18	54.58	54.58	-0.24%	91,225
Aug 6, 2026	54.97	55.16	54.54	54.71	54.71	0.02%	98,599
Aug 5, 2026	54.19	55.14	54.13	54.70	54.70	0.59%	213,448
Aug 4, 2026	54.77	55.10	54.37	54.38	54.38	-0.15%	187,475
Jul 31, 2026	54.53	54.84	54.41	54.46	54.46	0.11%	63,403
Jul 30, 2026	53.99	54.55	53.96	54.40	54.40	1.66%	107,630
Jul 29, 2026	55.13	55.13	53.45	53.61	53.51	-3.21%	278,676
Jul 28, 2026	54.50	55.43	54.15	55.39	55.29	1.11%	89,494
Jul 27, 2026	54.68	55.00	54.35	54.78	54.68	0.61%	65,146
Jul 24, 2026	54.20	54.59	54.20	54.45	54.35	0.70%	34,595
Jul 23, 2026	54.32	54.32	53.78	54.07	53.97	-1.33%	76,080
Jul 22, 2026	54.71	55.08	54.55	54.80	54.70	0.15%	92,300
Jul 21, 2026	54.66	54.83	54.33	54.72	54.62	0.39%	102,700
Jul 20, 2026	55.80	55.95	54.46	54.51	54.41	-2.24%	187,572
Jul 17, 2026	55.45	56.24	55.30	55.76	55.66	-0.21%	114,189
Jul 16, 2026	56.11	56.20	55.59	55.88	55.78	-0.55%	134,205
Jul 15, 2026	55.41	56.19	55.36	56.19	56.09	1.70%	44,495
Jul 14, 2026	54.83	55.55	54.83	55.25	55.15	0.77%	62,127
Jul 13, 2026	54.98	55.25	54.60	54.83	54.73	-0.40%	75,255
Jul 10, 2026	54.36	55.07	54.32	55.05	54.95	1.59%	41,575
Jul 9, 2026	53.72	54.33	53.72	54.19	54.09	1.25%	35,247
Jul 8, 2026	54.43	54.44	53.20	53.52	53.42	-2.07%	101,533
Jul 7, 2026	54.33	54.70	54.08	54.65	54.55	0.66%	52,428
Jul 6, 2026	53.79	54.29	53.74	54.29	54.19	1.33%	44,946
Jul 3, 2026	53.73	53.93	53.57	53.58	53.48	0.41%	31,020
Jul 2, 2026	54.40	54.46	53.19	53.36	53.26	-1.33%	202,018
Jun 30, 2026	53.70	54.15	53.62	54.08	53.98	0.86%	49,153
Jun 29, 2026	53.44	53.66	53.35	53.62	53.52	0.69%	34,794
Jun 26, 2026	53.25	53.53	53.15	53.35	53.15	-0.50%	79,744
Jun 25, 2026	53.55	53.78	53.50	53.62	53.42	0.45%	50,958
Jun 24, 2026	53.63	53.69	53.17	53.38	53.18	-0.32%	94,484
Jun 23, 2026	52.99	53.61	52.80	53.55	53.35	0.64%	34,699
Jun 22, 2026	52.90	53.33	52.90	53.21	53.01	0.74%	41,082
Jun 19, 2026	52.91	53.33	52.82	52.82	52.62	0.34%	25,591
Jun 18, 2026	52.80	52.80	52.49	52.64	52.44	0.42%	38,516
Jun 17, 2026	52.06	52.58	52.06	52.42	52.22	0.83%	69,488
Jun 16, 2026	51.77	52.12	51.65	51.99	51.80	0.91%	27,464
Jun 15, 2026	51.93	52.00	51.22	51.52	51.33	0.08%	37,320
Jun 12, 2026	51.21	51.74	51.21	51.48	51.29	1.04%	58,442
Jun 11, 2026	50.56	51.05	50.42	50.95	50.76	1.24%	54,112