TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.82	54.30	53.62	53.68	53.68	-0.32%	91,189
Nov 9, 2026	53.67	54.19	53.50	53.85	53.85	1.43%	139,354
Nov 6, 2026	53.10	53.60	52.80	53.09	53.09	0.04%	173,151
Nov 5, 2026	54.87	55.00	53.07	53.07	53.07	-2.80%	211,535
Nov 4, 2026	53.89	54.75	53.58	54.60	54.60	2.75%	135,627
Nov 3, 2026	53.37	53.55	53.05	53.14	53.14	-0.51%	48,739
Nov 2, 2026	53.13	53.70	53.13	53.41	53.41	0.98%	107,795
Oct 30, 2026	53.66	53.66	52.50	52.89	52.89	-1.82%	125,556
Oct 29, 2026	53.70	54.28	53.64	53.87	53.87	0.84%	44,966
Oct 28, 2026	53.29	53.60	53.10	53.52	53.42	0.45%	101,176
Oct 27, 2026	52.87	53.33	52.56	53.28	53.18	1.14%	53,505
Oct 26, 2026	52.41	52.94	52.38	52.68	52.58	1.00%	63,578
Oct 23, 2026	52.26	52.26	51.68	52.16	52.06	-0.74%	57,420
Oct 22, 2026	52.22	52.66	52.05	52.55	52.45	-0.19%	87,235
Oct 21, 2026	52.01	52.74	52.01	52.65	52.55	1.60%	87,968
Oct 20, 2026	51.43	52.00	51.40	51.82	51.72	0.78%	100,373
Oct 19, 2026	51.58	51.73	51.25	51.42	51.32	-0.77%	99,958
Oct 16, 2026	51.88	52.25	51.61	51.82	51.72	0.10%	151,481
Oct 15, 2026	51.07	51.80	50.89	51.77	51.67	1.41%	89,688
Oct 14, 2026	51.06	51.20	50.73	51.05	50.95	-0.72%	216,144
Oct 13, 2026	50.58	51.50	50.58	51.42	51.32	1.62%	98,545
Oct 9, 2026	50.04	50.65	49.96	50.60	50.51	1.36%	68,029
Oct 8, 2026	49.99	50.23	49.73	49.92	49.83	-0.76%	114,810
Oct 7, 2026	51.26	51.26	50.27	50.30	50.21	-2.56%	148,045
Oct 6, 2026	51.49	51.79	51.49	51.62	51.52	0.62%	37,175
Oct 5, 2026	51.58	51.59	51.15	51.30	51.20	-0.37%	58,975
Oct 2, 2026	51.50	51.65	51.31	51.49	51.39	0.41%	57,209
Oct 1, 2026	51.48	51.48	50.50	51.28	51.18	-0.52%	157,325
Sep 30, 2026	51.99	52.00	51.50	51.55	51.45	-1.23%	73,074
Sep 29, 2026	52.55	52.55	51.98	52.19	52.09	-0.63%	37,302
Sep 28, 2026	52.73	53.02	52.54	52.62	52.42	-0.45%	128,411
Sep 25, 2026	52.33	52.88	52.33	52.86	52.66	1.48%	124,893
Sep 24, 2026	51.99	52.28	51.71	52.09	51.89	0.15%	115,353
Sep 23, 2026	53.07	53.10	52.00	52.01	51.81	-2.27%	105,304
Sep 22, 2026	53.76	53.78	52.88	53.22	53.02	-0.84%	82,276
Sep 21, 2026	53.10	53.70	53.10	53.67	53.47	1.55%	37,532
Sep 18, 2026	52.46	52.85	52.29	52.85	52.65	0.53%	41,454
Sep 17, 2026	52.65	52.76	52.35	52.57	52.37	0.63%	55,959
Sep 16, 2026	52.35	52.72	51.83	52.24	52.04	-0.04%	131,502
Sep 15, 2026	52.42	52.42	51.71	52.26	52.06	-0.36%	60,694
Sep 14, 2026	52.34	52.83	52.32	52.45	52.25	-0.13%	81,034
Sep 11, 2026	52.63	52.77	52.07	52.52	52.32	0.54%	108,285
Sep 10, 2026	52.33	52.42	51.98	52.24	52.04	0.02%	106,719
Sep 9, 2026	52.53	52.53	52.00	52.23	52.03	-1.06%	132,115
Sep 8, 2026	53.11	53.27	52.79	52.79	52.59	-1.16%	50,695
Sep 4, 2026	53.54	53.84	53.33	53.41	53.21	-0.34%	45,560
Sep 3, 2026	52.83	53.66	52.70	53.59	53.39	1.69%	84,136
Sep 2, 2026	51.71	52.70	51.69	52.70	52.50	2.03%	83,456
Sep 1, 2026	51.91	52.19	51.31	51.65	51.46	-0.79%	54,073
Aug 31, 2026	52.40	52.59	51.95	52.06	51.86	-0.69%	47,134