TSX:TBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	51.99	52.00	51.50	51.55	51.55	-1.23%	73,074
Sep 29, 2026	52.55	52.55	51.98	52.19	52.19	-0.63%	37,302
Sep 28, 2026	52.73	53.02	52.54	52.62	52.52	-0.45%	128,411
Sep 25, 2026	52.33	52.88	52.33	52.86	52.76	1.48%	124,893
Sep 24, 2026	51.99	52.28	51.71	52.09	51.99	0.15%	115,353
Sep 23, 2026	53.07	53.10	52.00	52.01	51.91	-2.27%	105,304
Sep 22, 2026	53.76	53.78	52.88	53.22	53.12	-0.84%	82,276
Sep 21, 2026	53.10	53.70	53.10	53.67	53.57	1.55%	37,532
Sep 18, 2026	52.46	52.85	52.29	52.85	52.75	0.53%	41,454
Sep 17, 2026	52.65	52.76	52.35	52.57	52.47	0.63%	55,959
Sep 16, 2026	52.35	52.72	51.83	52.24	52.14	-0.04%	131,502
Sep 15, 2026	52.42	52.42	51.71	52.26	52.16	-0.36%	60,694
Sep 14, 2026	52.34	52.83	52.32	52.45	52.35	-0.13%	81,034
Sep 11, 2026	52.63	52.77	52.07	52.52	52.42	0.54%	108,285
Sep 10, 2026	52.33	52.42	51.98	52.24	52.14	0.02%	106,719
Sep 9, 2026	52.53	52.53	52.00	52.23	52.13	-1.06%	132,115
Sep 8, 2026	53.11	53.27	52.79	52.79	52.69	-1.16%	50,695
Sep 4, 2026	53.54	53.84	53.33	53.41	53.31	-0.34%	45,560
Sep 3, 2026	52.83	53.66	52.70	53.59	53.49	1.69%	84,136
Sep 2, 2026	51.71	52.70	51.69	52.70	52.60	2.03%	83,456
Sep 1, 2026	51.91	52.19	51.31	51.65	51.55	-0.79%	54,073
Aug 31, 2026	52.40	52.59	51.95	52.06	51.96	-0.69%	47,134
Aug 28, 2026	52.46	52.69	51.98	52.42	52.32	0.15%	49,028
Aug 27, 2026	53.00	53.00	51.74	52.44	52.24	-1.15%	167,366
Aug 26, 2026	53.08	53.50	52.86	53.05	52.85	-0.58%	51,940
Aug 25, 2026	52.40	53.36	52.30	53.36	53.16	2.24%	95,602
Aug 24, 2026	52.08	52.57	51.80	52.19	51.99	-0.36%	70,346
Aug 21, 2026	52.43	52.95	52.32	52.38	52.18	0.25%	117,346
Aug 20, 2026	53.02	53.02	51.99	52.25	52.05	-1.69%	176,399
Aug 19, 2026	55.12	55.12	53.14	53.15	52.95	-3.22%	268,949
Aug 18, 2026	55.73	55.73	54.56	54.92	54.71	-1.61%	158,596
Aug 17, 2026	55.68	56.21	55.68	55.82	55.61	-0.07%	84,577
Aug 14, 2026	55.59	55.86	55.47	55.86	55.65	0.49%	43,806
Aug 13, 2026	55.34	55.80	55.33	55.59	55.38	0.58%	98,157
Aug 12, 2026	54.58	55.33	54.58	55.27	55.06	1.64%	98,914
Aug 11, 2026	54.66	55.00	54.34	54.38	54.17	-0.26%	133,819
Aug 10, 2026	54.58	54.96	54.52	54.52	54.31	-0.11%	216,343
Aug 7, 2026	54.71	54.79	54.18	54.58	54.37	-0.24%	91,225
Aug 6, 2026	54.97	55.16	54.54	54.71	54.50	0.02%	98,599
Aug 5, 2026	54.19	55.14	54.13	54.70	54.49	0.59%	213,448
Aug 4, 2026	54.77	55.10	54.37	54.38	54.17	-0.15%	187,475
Jul 31, 2026	54.53	54.84	54.41	54.46	54.25	0.11%	63,403
Jul 30, 2026	53.99	54.55	53.96	54.40	54.19	1.66%	107,630
Jul 29, 2026	55.13	55.13	53.45	53.61	53.31	-3.21%	278,676
Jul 28, 2026	54.50	55.43	54.15	55.39	55.08	1.11%	89,494
Jul 27, 2026	54.68	55.00	54.35	54.78	54.47	0.61%	65,146
Jul 24, 2026	54.20	54.59	54.20	54.45	54.14	0.70%	34,595
Jul 23, 2026	54.32	54.32	53.78	54.07	53.76	-1.33%	76,080
Jul 22, 2026	54.71	55.08	54.55	54.80	54.49	0.15%	92,300
Jul 21, 2026	54.66	54.83	54.33	54.72	54.41	0.39%	102,700