TD Target 2026 U.S. Investment Grade Bond ETF (TSX:TBUF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.80
0.00 (0.00%)
Feb 11, 2026, 2:32 PM EST
TSX:TBUF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | 346 |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 272 |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% | 100 |
| Feb 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - | 14,966 |
| Feb 6, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | 0.04% | 662 |
| Feb 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | 3,880 |
| Feb 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% | 720 |
| Feb 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% | 175 |
| Jan 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% | 254 |
| Jan 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% | 124 |
| Jan 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.77 | 0.12% | 1,700 |
| Jan 26, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 25.74 | 0.04% | 2,546 |
| Jan 23, 2026 | 25.79 | 25.81 | 25.79 | 25.79 | 25.73 | -0.04% | 2,500 |
| Jan 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | 0.04% | 1,700 |
| Jan 16, 2026 | 25.77 | 25.79 | 25.77 | 25.79 | 25.73 | - | 14,200 |
| Jan 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.73 | 0.08% | 4,300 |
| Jan 14, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.71 | 0.04% | 11,000 |
| Jan 13, 2026 | 25.78 | 25.78 | 25.76 | 25.76 | 25.70 | -0.04% | 2,800 |
| Jan 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.71 | 0.12% | 500 |
| Jan 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.68 | -0.12% | 1,200 |
| Jan 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.71 | 0.12% | 1,404 |
| Jan 6, 2026 | 25.76 | 25.76 | 25.74 | 25.74 | 25.68 | -0.04% | 2,503 |
| Jan 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.69 | -0.19% | 100 |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.66 | 0.12% | 2,800 |
| Dec 23, 2025 | 25.80 | 25.80 | 25.77 | 25.77 | 25.63 | 0.04% | 1,800 |
| Dec 16, 2025 | 25.78 | 25.78 | 25.76 | 25.76 | 25.62 | 0.04% | 4,400 |
| Dec 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.61 | -0.08% | 1,000 |
| Dec 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.63 | 0.16% | 400 |
| Dec 10, 2025 | 25.73 | 25.76 | 25.73 | 25.73 | 25.59 | 0.04% | 2,300 |
| Dec 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.58 | - | 900 |
| Dec 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.58 | - | 2,628 |
| Dec 3, 2025 | 25.72 | 25.74 | 25.72 | 25.72 | 25.58 | -0.12% | 18,400 |
| Dec 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.61 | 0.08% | 14,500 |
| Dec 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | 0.12% | 300 |
| Nov 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | - | 2,500 |
| Nov 27, 2025 | 25.73 | 25.73 | 25.70 | 25.70 | 25.56 | -0.08% | 1,100 |
| Nov 26, 2025 | 25.69 | 25.74 | 25.69 | 25.72 | 25.58 | -0.04% | 9,200 |
| Nov 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.53 | -0.12% | 1,300 |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.55 | - | 1,200 |
| Nov 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.55 | 0.04% | 500 |
| Nov 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.55 | 0.04% | 100 |
| Nov 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.54 | 0.12% | 1,000 |
| Nov 10, 2025 | 25.70 | 25.71 | 25.70 | 25.71 | 25.51 | 0.04% | 438 |
| Nov 7, 2025 | 25.73 | 25.73 | 25.70 | 25.70 | 25.50 | -0.08% | 6,800 |
| Nov 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.52 | 0.04% | 900 |
| Nov 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.51 | 0.04% | 600 |
| Oct 31, 2025 | 25.70 | 25.70 | 25.67 | 25.70 | 25.50 | - | 4,100 |
| Oct 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.50 | -0.23% | 100 |
| Oct 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.49 | 0.08% | 3,500 |
| Oct 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.47 | 0.08% | 976 |