TD Target 2026 U.S. Investment Grade Bond ETF (TSX:TBUF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.93
0.00 (0.00%)
Sep 21, 2026, 1:59 PM EST
TSX:TBUF.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | 1,800 |
| Sep 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% | 2,584 |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% | 100 |
| Sep 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% | 229 |
| Sep 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% | 140 |
| Sep 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.07% | 2,000 |
| Aug 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.87 | 0.04% | 3,360 |
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.86 | - | 800 |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.86 | - | 13,083 |
| Aug 20, 2026 | 25.92 | 25.92 | 25.91 | 25.92 | 25.86 | 0.23% | 3,891 |
| Aug 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | 0.08% | 100 |
| Jul 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.78 | 0.04% | 490 |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.77 | - | 868 |
| Jul 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.77 | -0.04% | 5,000 |
| Jul 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | - | 794 |
| Jul 22, 2026 | 25.87 | 25.90 | 25.87 | 25.90 | 25.78 | - | 3,280 |
| Jul 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | 0.15% | 800 |
| Jul 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.74 | -0.08% | 1,801 |
| Jul 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.76 | 0.04% | 275 |
| Jul 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | - | 15,200 |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 0.12% | 225 |
| Jul 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | -0.08% | 115 |
| Jul 7, 2026 | 25.84 | 25.86 | 25.84 | 25.86 | 25.74 | 0.15% | 1,895 |
| Jul 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | -0.12% | 525 |
| Jul 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.73 | 0.04% | 669 |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | 0.12% | 1,550 |
| Jun 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.69 | 0.02% | 400 |
| Jun 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.69 | -0.08% | 4,275 |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.71 | - | 850 |
| Jun 24, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 25.71 | 0.12% | 1,098 |
| Jun 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.68 | 0.04% | 760 |
| Jun 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.67 | - | 1,221 |
| Jun 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.67 | -0.08% | 2,700 |
| Jun 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.69 | 0.12% | 770 |
| Jun 17, 2026 | 25.85 | 25.85 | 25.84 | 25.84 | 25.66 | - | 2,737 |
| Jun 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.66 | - | 1,459 |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.66 | - | 3,001 |
| Jun 12, 2026 | 25.83 | 25.84 | 25.83 | 25.84 | 25.66 | -0.04% | 487 |
| Jun 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.67 | - | 775 |
| Jun 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.67 | - | 770 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.67 | 0.04% | 2,205 |
| Jun 8, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 25.66 | 0.04% | 980 |
| Jun 3, 2026 | 25.81 | 25.83 | 25.81 | 25.83 | 25.65 | 0.12% | 2,187 |
| May 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | - | 351 |
| May 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | -0.07% | 190 |
| May 27, 2026 | 25.85 | 25.88 | 25.85 | 25.88 | 25.64 | 0.15% | 1,854 |
| May 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.60 | - | 100 |
| May 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.60 | 0.04% | 650 |
| May 19, 2026 | 25.86 | 25.86 | 25.83 | 25.83 | 25.59 | - | 3,662 |
| May 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.59 | 0.04% | 4,260 |