Skip to main content
logo
TD Target 2027 U.S. Investment Grade Bond ETF (TSX:TBUG.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
26.17
+0.01 (0.04%)
Feb 11, 2026, 2:32 PM EST

TSX:TBUG.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202626.1726.1726.1726.1726.170.04%183
Feb 10, 202626.1626.1626.1626.1626.160.04%700
Feb 5, 202626.1526.1526.1526.1526.150.08%402
Feb 4, 202626.1126.1326.1126.1326.130.08%4,300
Feb 3, 202626.1126.1126.1126.1126.11-400
Jan 30, 202626.1126.1326.1126.1126.11-0.04%602
Jan 29, 202626.1226.1226.1226.1226.12-0.08%122
Jan 28, 202626.1426.1426.1426.1426.08-100
Jan 27, 202626.1426.1426.1426.1426.080.04%100
Jan 26, 202626.1326.1326.1326.1326.070.11%400
Jan 20, 202626.1026.1026.1026.1026.040.04%100
Jan 16, 202626.0926.0926.0926.0926.03-0.11%10,800
Jan 15, 202626.1226.1226.1226.1226.060.08%1,300
Jan 14, 202626.1326.1426.1026.1026.04-11,300
Jan 13, 202626.1226.1226.1026.1026.04-0.04%3,000
Jan 9, 202626.1126.1126.1126.1126.05-0.04%600
Jan 7, 202626.1226.1226.1026.1226.06-1,602
Jan 5, 202626.1226.1226.1226.1226.060.08%100
Jan 2, 202626.1026.1026.1026.1026.04-0.11%400
Dec 30, 202526.1326.1326.1326.1326.020.08%100
Dec 24, 202526.1126.1126.1126.1126.000.12%200
Dec 23, 202526.1026.1026.0826.0825.97-600
Dec 22, 202526.1226.1226.0826.0825.97-4,600
Dec 16, 202526.1026.1026.0826.0825.97-0.08%2,500
Dec 15, 202526.1026.1026.1026.1025.990.23%1,800
Dec 10, 202526.0426.0426.0426.0425.93-300
Dec 9, 202526.0426.0426.0426.0425.930.08%400
Dec 8, 202526.0226.0226.0226.0225.91-0.12%3,200
Dec 5, 202526.0526.0526.0526.0525.940.04%100
Dec 3, 202526.0626.0626.0426.0425.93-2,600
Dec 1, 202526.0426.0426.0426.0425.930.12%1,200
Nov 28, 202526.0126.0126.0126.0125.90-0.12%200
Nov 27, 202526.0426.0426.0426.0425.93-9,300
Nov 26, 202526.0026.0426.0026.0425.93-0.08%1,000
Nov 25, 202526.0826.0826.0626.0625.890.19%300
Nov 20, 202526.0326.0326.0126.0125.84-0.04%1,300
Nov 17, 202526.0226.0226.0226.0225.850.04%1,402
Nov 12, 202526.0326.0326.0126.0125.840.12%5,444
Nov 7, 202525.9825.9825.9825.9825.81-2,200
Nov 6, 202525.9825.9825.9825.9825.810.04%1,002
Nov 4, 202525.9725.9725.9725.9725.80-0.04%500
Nov 3, 202525.9825.9825.9825.9825.810.12%600
Oct 31, 202525.9525.9525.9525.9525.78-0.15%2,800
Oct 30, 202525.9925.9925.9925.9925.82-0.23%200
Oct 29, 202526.0726.0826.0526.0525.82-0.04%1,200
Oct 28, 202526.0626.0626.0626.0625.83-800
Oct 24, 202526.0926.0926.0626.0625.83-2,045
Oct 23, 202526.0626.0626.0626.0625.830.08%400
Oct 17, 202526.0426.0426.0426.0425.81-0.12%400
Oct 16, 202526.0726.0726.0726.0725.840.08%100