TD Target 2027 U.S. Investment Grade Bond ETF (TSX:TBUG.U)
Canada · Delayed Price · Currency is CAD · Price in USD 26.15
0.00 (0.00%)
At close: Sep 18, 2026
TSX:TBUG.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% | 109 |
| Sep 16, 2026 | 26.20 | 26.20 | 26.16 | 26.16 | 26.16 | - | 4,649 |
| Sep 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% | 175 |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% | 1,145 |
| Sep 3, 2026 | 26.17 | 26.20 | 26.17 | 26.20 | 26.20 | 0.02% | 3,012 |
| Aug 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | 0.04% | 2,090 |
| Aug 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.18 | 0.11% | 652 |
| Aug 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.15 | -0.08% | 1,892 |
| Aug 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.17 | 0.04% | 2,546 |
| Aug 17, 2026 | 26.21 | 26.23 | 26.21 | 26.23 | 26.16 | 0.04% | 1,090 |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.15 | 0.11% | 2,290 |
| Aug 13, 2026 | 26.22 | 26.22 | 26.19 | 26.19 | 26.12 | - | 3,900 |
| Aug 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.12 | 0.04% | 100 |
| Aug 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.11 | 0.15% | 863 |
| Jul 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.07 | -0.02% | 1,300 |
| Jul 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.08 | 0.15% | 600 |
| Jul 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.04 | - | 12,941 |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.04 | - | 2,148 |
| Jul 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.04 | - | 100 |
| Jul 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.04 | -0.04% | 106 |
| Jul 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.05 | 0.04% | 492 |
| Jul 10, 2026 | 26.15 | 26.17 | 26.15 | 26.17 | 26.04 | - | 2,981 |
| Jul 9, 2026 | 26.15 | 26.17 | 26.15 | 26.17 | 26.04 | 0.04% | 2,130 |
| Jul 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.03 | - | 125 |
| Jul 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.03 | 0.15% | 578 |
| Jun 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.99 | - | 200 |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.99 | 0.02% | 900 |
| Jun 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.99 | -0.08% | 400 |
| Jun 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | 0.19% | 4,017 |
| Jun 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.96 | 0.04% | 1,990 |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.95 | -0.04% | 1,206 |
| Jun 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.96 | -0.04% | 1,600 |
| Jun 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.97 | - | 103 |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.97 | 0.04% | 3,238 |
| Jun 15, 2026 | 26.16 | 26.18 | 26.15 | 26.15 | 25.96 | -0.04% | 4,300 |
| Jun 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.97 | 0.08% | 1,000 |
| Jun 8, 2026 | 26.11 | 26.14 | 26.11 | 26.14 | 25.95 | 0.15% | 1,772 |
| Jun 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.91 | -0.04% | 2,680 |
| Jun 4, 2026 | 26.12 | 26.12 | 26.11 | 26.11 | 25.92 | -0.08% | 2,183 |
| Jun 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.94 | 0.08% | 100 |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.92 | - | 210 |
| May 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.92 | -0.05% | 347 |
| May 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.93 | 0.15% | 1,263 |
| May 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.89 | 0.08% | 1,800 |
| May 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.87 | - | 482 |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.87 | 0.08% | 3,450 |
| May 19, 2026 | 26.10 | 26.13 | 26.10 | 26.10 | 25.85 | -0.08% | 3,411 |
| May 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.87 | 0.08% | 1,915 |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.85 | - | 496 |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.85 | -0.04% | 300 |