Tucows Inc. (TSX:TC)
Canada flag Canada · Delayed Price · Currency is CAD
22.80
-1.14 (-4.76%)
Aug 1, 2025, 3:58 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.0023.1622.7922.8022.80-4.76%1,819
Jul 31, 202525.5025.5023.9423.9423.94-6.88%1,600
Jul 30, 202526.3026.3025.7125.7125.71-3.02%8,213
Jul 29, 202527.4027.4026.5126.5126.51-3.42%5,643
Jul 28, 202527.4727.5227.4527.4527.45-2.45%340
Jul 25, 202528.7528.7528.1428.1428.14-2.12%1,316
Jul 24, 202528.7528.7528.7528.7528.75-2.08%108
Jul 23, 202529.4029.4029.3629.3629.36-1.31%1,000
Jul 22, 202529.7529.7529.7529.7529.750.37%410
Jul 21, 202529.6429.6429.6429.6429.64--
Jul 18, 202530.1730.1729.6429.6429.64-2.37%308
Jul 17, 202530.9730.9830.3630.3630.361.20%3,425
Jul 16, 202529.0030.0029.0030.0030.000.60%700
Jul 15, 202530.4830.4829.8229.8229.82-1.13%200
Jul 14, 202530.9931.2130.1330.1630.16-2.58%1,600
Jul 11, 202531.0032.0030.8430.9630.960.95%2,521
Jul 10, 202529.2530.8329.2530.6730.675.07%3,624
Jul 9, 202528.9129.1928.9129.1929.190.62%900
Jul 8, 202528.0629.1528.0629.0129.013.42%4,418
Jul 7, 202527.8028.0727.7828.0528.052.71%3,800
Jul 4, 202527.3127.3127.3127.3127.31--
Jul 3, 202527.8927.8927.3127.3127.31-2.32%700
Jul 2, 202526.7527.9926.7527.9627.963.94%3,538
Jun 30, 202527.1527.1526.4226.9026.901.24%1,000
Jun 27, 202526.6426.6426.5026.5726.570.76%500
Jun 26, 202527.0127.0126.3726.3726.37-2.33%1,200
Jun 25, 202527.8027.8027.0027.0027.00-2.32%2,000
Jun 24, 202527.5327.6427.5027.6427.640.51%1,400
Jun 23, 202527.5927.5927.5027.5027.500.40%700
Jun 20, 202527.7327.7327.0027.3927.39-0.51%7,000
Jun 19, 202527.2527.5327.2527.5327.531.29%700
Jun 18, 202527.1927.3627.1827.1827.18-0.62%400
Jun 17, 202527.4629.5126.9827.3527.350.40%22,800
Jun 16, 202527.6127.6127.2427.2427.24-500
Jun 13, 202527.0827.2427.0027.2427.240.52%1,300
Jun 12, 202527.2027.2027.0727.1027.10-0.91%640
Jun 11, 202527.6027.6027.3227.3527.35-1.51%1,200
Jun 10, 202526.8328.2026.8327.7727.775.07%1,500
Jun 9, 202526.4326.4326.4326.4326.43-0.38%132
Jun 6, 202526.5326.5326.5326.5326.53-0.93%100
Jun 5, 202526.0027.1125.9026.7826.782.02%4,520
Jun 4, 202526.5126.6226.2526.2526.25-1.13%2,100
Jun 3, 202527.1227.1226.5526.5526.55-2.50%900
Jun 2, 202526.8827.2326.5927.2327.231.60%800
May 30, 202527.4927.4926.5926.8026.801.17%805
May 29, 202526.3926.4926.3926.4926.49-0.11%300
May 28, 202527.1727.1726.2826.5226.52-3.35%900
May 27, 202526.3527.4426.3527.4427.447.19%609
May 26, 202525.6025.6025.6025.6025.60--
May 23, 202525.0125.6025.0025.6025.60-1.31%512