TSX:TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.75	22.45	21.74	22.09	22.09	-0.59%	3,000
Mar 26, 2026	22.05	22.22	22.05	22.22	22.22	-0.36%	400
Mar 25, 2026	22.30	22.30	22.30	22.30	22.30	1.55%	114
Mar 24, 2026	22.20	22.20	21.81	21.96	21.96	-0.86%	600
Mar 23, 2026	21.90	22.15	21.90	22.15	22.15	2.07%	937
Mar 20, 2026	21.89	22.05	21.70	21.70	21.70	-1.54%	3,361
Mar 19, 2026	21.57	22.04	21.50	22.04	22.04	2.18%	1,458
Mar 18, 2026	22.04	22.05	21.47	21.57	21.57	-2.13%	776
Mar 17, 2026	21.50	22.75	21.50	22.04	22.04	0.18%	1,151
Mar 16, 2026	21.51	22.25	21.51	22.00	22.00	0.41%	1,840
Mar 13, 2026	21.31	21.93	21.29	21.91	21.91	3.54%	2,045
Mar 12, 2026	21.61	21.61	20.88	21.16	21.16	-0.98%	3,468
Mar 11, 2026	21.39	21.60	20.88	21.37	21.37	-1.97%	2,344
Mar 10, 2026	24.00	24.00	21.80	21.80	21.80	-9.81%	7,463
Mar 9, 2026	23.86	24.28	23.85	24.17	24.17	-	959
Mar 6, 2026	24.25	24.40	24.01	24.17	24.17	1.26%	1,435
Mar 5, 2026	24.48	24.48	23.50	23.87	23.87	-1.32%	1,012
Mar 4, 2026	24.50	24.50	24.00	24.19	24.19	-0.29%	1,274
Mar 3, 2026	24.93	25.62	24.26	24.26	24.26	-3.58%	2,005
Mar 2, 2026	24.65	25.16	24.65	25.16	25.16	1.08%	529
Feb 27, 2026	24.50	25.15	24.25	24.89	24.89	0.53%	1,889
Feb 26, 2026	25.42	25.52	24.44	24.76	24.76	-2.37%	2,493
Feb 25, 2026	25.50	25.75	25.34	25.36	25.36	1.40%	1,077
Feb 24, 2026	25.74	25.74	24.81	25.01	25.01	1.79%	857
Feb 23, 2026	25.74	25.74	24.25	24.57	24.57	1.32%	3,694
Feb 20, 2026	26.10	26.10	24.25	24.25	24.25	0.79%	2,999
Feb 19, 2026	23.50	24.06	23.42	24.06	24.06	1.91%	1,620
Feb 18, 2026	24.01	24.84	23.59	23.61	23.61	-4.26%	4,050
Feb 17, 2026	26.50	26.50	24.66	24.66	24.66	-3.82%	2,838
Feb 13, 2026	25.84	26.56	25.22	25.64	25.64	5.30%	1,635
Feb 12, 2026	25.67	25.67	24.35	24.35	24.35	-5.11%	6,332
Feb 11, 2026	26.98	26.98	25.44	25.66	25.66	-3.93%	2,716
Feb 10, 2026	26.97	27.68	26.71	26.71	26.71	-0.85%	1,006
Feb 9, 2026	28.53	28.76	26.94	26.94	26.94	-6.69%	2,693
Feb 6, 2026	29.00	29.44	28.50	28.87	28.87	-0.82%	3,965
Feb 5, 2026	31.95	31.95	28.72	29.11	29.11	-0.75%	1,002
Feb 4, 2026	30.50	30.50	29.25	29.33	29.33	0.03%	1,202
Feb 3, 2026	31.00	31.00	29.32	29.32	29.32	-5.97%	2,326
Feb 2, 2026	31.22	31.93	30.98	31.18	31.18	3.35%	2,372
Jan 30, 2026	28.42	30.50	28.42	30.17	30.17	-0.23%	712
Jan 29, 2026	30.02	30.70	29.71	30.24	30.24	-0.40%	2,940
Jan 28, 2026	31.97	31.97	30.36	30.36	30.36	-6.27%	1,247
Jan 27, 2026	32.76	32.76	32.39	32.39	32.39	-1.04%	1,848
Jan 26, 2026	33.04	33.78	32.50	32.73	32.73	-1.45%	3,496
Jan 23, 2026	33.29	33.30	33.21	33.21	33.21	-2.15%	358
Jan 22, 2026	34.01	34.75	33.61	33.94	33.94	0.03%	1,773
Jan 21, 2026	33.07	34.24	32.90	33.93	33.93	2.32%	3,002
Jan 20, 2026	33.95	34.12	33.12	33.16	33.16	-4.44%	2,500
Jan 19, 2026	32.50	34.70	32.50	34.70	34.70	-0.03%	1,178
Jan 16, 2026	34.40	34.71	34.40	34.71	34.71	1.91%	1,001