Skip to main content
Tucows Inc. (TSX:TC)
Canada flag Canada · Delayed Price · Currency is CAD
27.23
-0.44 (-1.59%)
Feb 21, 2025, 3:59 PM EST

Tucows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.7027.8126.7127.2327.23-1.59%2,328
Feb 20, 202527.8028.1927.1027.6727.67-1.88%3,500
Feb 19, 202527.3528.2027.3528.2028.203.22%5,200
Feb 18, 202527.1428.4327.1327.3227.320.77%6,803
Feb 14, 202521.3628.6621.3627.1127.1126.50%43,600
Feb 13, 202521.3721.4320.9321.4321.43-0.09%402
Feb 12, 202521.2821.5621.2321.4521.45-2.19%511
Feb 11, 202521.3621.9321.3621.9321.931.86%213
Feb 10, 202521.9521.9621.1521.5321.532.18%7,500
Feb 7, 202521.8422.0021.0521.0721.07-6.69%4,331
Feb 6, 202522.0722.6522.0022.5822.580.18%3,900
Feb 5, 202522.2722.7422.2722.5422.541.21%1,540
Feb 4, 202522.1522.5022.1522.2722.270.13%3,340
Feb 3, 202521.6022.3521.5022.2422.240.09%4,900
Jan 31, 202522.2622.2621.5222.2222.22-3.89%3,726
Jan 30, 202523.4223.5022.1223.1223.12-0.69%6,922
Jan 29, 202523.5023.8023.2023.2823.28-1.56%6,333
Jan 28, 202523.7023.7423.6523.6523.650.85%1,500
Jan 27, 202523.7624.6123.2223.4523.45-4.48%10,600
Jan 24, 202523.7324.5523.7324.5524.553.59%3,400
Jan 23, 202523.4823.8523.4823.7023.70-0.25%3,300
Jan 22, 202523.2523.8523.2523.7623.761.06%4,000
Jan 21, 202523.4723.5123.4723.5123.510.69%200
Jan 20, 202523.9923.9923.3523.3523.35-0.30%700
Jan 17, 202523.4223.4223.4223.4223.420.90%100
Jan 16, 202523.4823.5023.0023.2123.21-2.52%2,200
Jan 15, 202523.4924.1123.4923.8123.812.85%1,800
Jan 14, 202523.1023.4922.9623.1523.15-1.49%3,101
Jan 13, 202523.0023.5023.0023.5023.501.08%1,423
Jan 10, 202523.0723.2923.0023.2523.25-5.10%1,800
Jan 9, 202524.5024.5024.5024.5024.50--
Jan 8, 202523.7524.5023.7124.5024.502.94%2,506
Jan 7, 202523.2123.8022.8923.8023.801.36%5,000
Jan 6, 202523.5023.9423.1523.4823.48-1.14%4,300
Jan 3, 202524.2024.4323.7523.7523.75-3.57%2,200
Jan 2, 202524.9925.6624.6324.6324.63-0.85%2,500
Dec 31, 202424.0025.0023.3524.8424.846.02%9,800
Dec 30, 202422.4023.6522.3923.4323.43-0.04%3,400
Dec 27, 202425.2425.2422.9523.4423.443.21%2,100
Dec 24, 202422.6522.7122.6522.7122.710.49%200
Dec 23, 202422.2322.6021.8822.6022.601.57%2,215
Dec 20, 202422.0022.5021.9222.2522.250.23%2,200
Dec 19, 202422.7622.7622.0022.2022.20-2.59%9,847
Dec 18, 202424.1824.1822.7822.7922.79-5.08%2,000
Dec 17, 202424.1324.2923.8724.0124.01-0.87%4,410
Dec 16, 202423.0024.2423.0024.2224.222.50%1,400
Dec 13, 202423.4823.6322.4523.6323.633.41%7,900
Dec 12, 202425.2025.2022.6322.8522.85-10.46%7,900
Dec 11, 202425.9325.9325.0025.5225.52-3.00%3,600
Dec 10, 202425.7026.3525.3626.3126.312.10%2,000
Dec 9, 202424.1126.1924.1125.7725.770.16%2,735
Dec 6, 202426.1326.1325.6025.7325.73-0.12%2,700
Dec 5, 202425.9226.1725.6825.7625.76-1.34%2,109
Dec 4, 202424.0226.9624.0026.1126.118.12%10,309
Dec 3, 202424.2124.6823.8724.1524.15-3.05%6,800
Dec 2, 202424.8225.2124.8224.9124.910.36%1,700
Nov 29, 202424.4924.8224.4924.8224.82-2.13%700
Nov 28, 202424.8725.3624.8725.3625.364.62%200
Nov 27, 202425.0025.1524.2424.2424.24-2.73%2,504
Nov 26, 202423.0325.0022.8624.9224.926.91%7,600
Nov 25, 202422.7423.3222.5023.3123.313.00%4,700
Nov 22, 202422.7422.7522.5022.6322.63-0.53%6,300
Nov 21, 202422.2522.7521.9222.7522.752.16%4,800
Nov 20, 202422.5622.5622.2722.2722.27-1,847
Nov 19, 202422.0522.5122.0522.2722.27-1.42%2,200
Nov 18, 202422.6022.8222.2822.5922.59-0.04%7,400
Nov 15, 202422.2222.6021.7022.6022.601.94%6,500
Nov 14, 202421.9722.5221.2522.1722.17-1.16%5,500
Nov 13, 202422.1223.2721.6022.4322.431.17%6,000
Nov 12, 202425.5025.5022.1322.1722.17-5.98%8,800
Nov 11, 202422.6524.0022.6523.5823.583.60%3,200
Nov 8, 202423.9423.9422.0022.7622.76-5.83%15,800
Nov 7, 202424.6324.6823.7124.1724.17-2.15%5,348
Nov 6, 202427.2127.2124.5324.7024.70-1.08%5,514
Nov 5, 202425.1625.3524.7724.9724.971.34%2,600
Nov 4, 202425.0325.0324.6424.6424.64-2.57%1,044
Nov 1, 202425.8026.1025.1725.2925.29-2.54%2,220
Oct 31, 202427.0127.8825.9525.9525.95-6.39%2,200
Oct 30, 202427.4727.7227.4727.7227.722.17%408
Oct 29, 202427.1427.1427.0027.1327.130.22%800
Oct 28, 202427.2927.7027.0027.0727.070.89%2,730
Oct 25, 202427.1127.2226.7326.8326.831.51%1,300
Oct 24, 202426.6026.6026.0426.4326.432.64%1,500
Oct 23, 202426.3526.3525.7525.7525.75-4.56%1,824
Oct 22, 202426.6427.1726.6426.9826.98-0.07%1,300
Oct 21, 202427.0027.5126.6227.0027.00-0.37%2,600
Oct 18, 202427.1627.5227.1027.1027.101.04%2,100
Oct 17, 202425.4727.1525.2026.8226.825.09%1,700
Oct 16, 202426.0126.1025.5225.5225.52-1.92%1,915
Oct 15, 202425.7627.1425.7626.0226.02-2.95%1,600
Oct 11, 202426.2526.8926.0026.8126.813.16%4,300
Oct 10, 202425.8626.0024.8925.9925.990.43%8,627
Oct 9, 202426.5926.6525.8825.8825.88-2.23%2,620
Oct 8, 202426.1526.5225.7826.4726.471.69%2,400
Oct 7, 202427.0027.0026.0326.0326.03-2.98%1,600
Oct 4, 202427.0027.0726.6126.8326.83-0.07%1,845
Oct 3, 202426.8026.8526.8026.8526.85-0.56%209
Oct 2, 202426.5027.0226.5027.0027.00-0.74%2,500
Oct 1, 202428.0028.0027.2027.2027.20-3.17%1,400
Sep 30, 202428.5628.5628.0528.0928.09-1.09%3,106