TSX:TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.98	19.33	17.59	19.11	19.11	6.76%	7,412
Nov 6, 2026	16.30	17.92	16.29	17.90	17.90	7.44%	3,103
Nov 5, 2026	17.50	17.51	16.49	16.66	16.66	-4.42%	6,259
Nov 4, 2026	17.18	18.50	17.18	17.43	17.43	1.87%	7,327
Nov 3, 2026	16.78	17.17	16.20	17.11	17.11	2.15%	10,278
Nov 2, 2026	14.73	16.99	14.73	16.75	16.75	10.49%	12,437
Oct 30, 2026	14.35	15.16	14.35	15.16	15.16	3.27%	6,802
Oct 29, 2026	14.38	14.70	14.19	14.68	14.68	2.26%	2,857
Oct 28, 2026	14.84	15.02	14.29	14.36	14.36	-1.20%	4,351
Oct 27, 2026	14.80	15.10	14.00	14.53	14.53	-2.94%	14,952
Oct 26, 2026	17.24	17.24	14.87	14.97	14.97	-10.47%	5,408
Oct 23, 2026	16.70	17.24	15.31	16.72	16.72	1.33%	26,172
Oct 22, 2026	15.00	16.53	14.78	16.50	16.50	24.53%	19,603
Oct 21, 2026	13.04	13.47	12.55	13.25	13.25	3.84%	20,523
Oct 20, 2026	13.25	13.57	12.70	12.76	12.76	-3.84%	25,092
Oct 19, 2026	14.24	14.24	13.23	13.27	13.27	-7.78%	11,276
Oct 16, 2026	14.55	14.84	14.07	14.39	14.39	-2.70%	6,362
Oct 15, 2026	13.81	14.79	13.72	14.79	14.79	7.72%	3,291
Oct 14, 2026	13.43	14.31	13.42	13.73	13.73	-0.36%	14,300
Oct 13, 2026	12.32	13.78	12.23	13.78	13.78	5.11%	6,293
Oct 9, 2026	13.42	13.42	13.11	13.11	13.11	-4.31%	604
Oct 8, 2026	13.50	13.70	13.30	13.70	13.70	-0.22%	1,501
Oct 7, 2026	13.22	13.73	13.22	13.73	13.73	1.70%	2,344
Oct 6, 2026	13.26	13.50	12.92	13.50	13.50	3.45%	1,354
Oct 5, 2026	13.30	13.35	12.76	13.05	13.05	-2.25%	3,692
Oct 2, 2026	13.63	13.66	13.32	13.35	13.35	-0.30%	2,481
Oct 1, 2026	13.50	13.53	13.23	13.39	13.39	-0.22%	2,925
Sep 30, 2026	13.57	13.71	13.39	13.42	13.42	-2.54%	4,558
Sep 29, 2026	13.75	13.77	13.41	13.77	13.77	0.29%	3,351
Sep 28, 2026	13.73	14.01	13.67	13.73	13.73	-3.51%	2,640
Sep 25, 2026	14.35	14.35	13.96	14.23	14.23	-1.66%	5,924
Sep 24, 2026	14.56	14.99	14.31	14.47	14.47	-2.10%	5,201
Sep 23, 2026	14.72	14.99	14.72	14.78	14.78	-1.14%	601
Sep 22, 2026	14.50	15.25	14.50	14.95	14.95	2.89%	4,872
Sep 21, 2026	14.24	14.57	14.24	14.53	14.53	3.86%	931
Sep 18, 2026	14.01	14.20	13.96	13.99	13.99	-0.36%	1,800
Sep 17, 2026	14.15	14.15	14.04	14.04	14.04	-2.57%	1,095
Sep 16, 2026	14.60	14.60	13.78	14.41	14.41	-0.48%	2,623
Sep 15, 2026	14.42	14.52	14.18	14.48	14.48	-3.79%	7,601
Sep 14, 2026	14.89	15.11	14.39	15.05	15.05	-	1,102
Sep 11, 2026	15.26	15.29	14.98	15.05	15.05	-0.46%	1,002
Sep 10, 2026	14.50	15.12	14.50	15.12	15.12	1.48%	3,213
Sep 9, 2026	14.92	14.92	14.76	14.90	14.90	1.71%	640
Sep 8, 2026	14.40	14.69	14.40	14.65	14.65	-1.01%	1,000
Sep 4, 2026	14.80	14.88	14.75	14.80	14.80	-0.54%	1,856
Sep 3, 2026	14.64	15.14	14.43	14.88	14.88	1.02%	7,454
Sep 2, 2026	14.25	15.25	14.25	14.73	14.73	-	6,202
Sep 1, 2026	14.93	15.20	14.43	14.73	14.73	-0.41%	7,567
Aug 31, 2026	14.10	15.03	14.10	14.79	14.79	2.99%	5,800
Aug 28, 2026	14.43	14.73	13.90	14.36	14.36	3.16%	7,760