TSX:TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.35	14.35	13.96	14.15	-	-2.21%	4,724
Sep 24, 2026	14.56	14.99	14.31	14.47	14.47	-2.10%	5,201
Sep 23, 2026	14.72	14.99	14.72	14.78	14.78	-1.14%	601
Sep 22, 2026	14.50	15.25	14.50	14.95	14.95	2.89%	4,872
Sep 21, 2026	14.24	14.57	14.24	14.53	14.53	3.86%	931
Sep 18, 2026	14.01	14.20	13.96	13.99	13.99	-0.36%	1,800
Sep 17, 2026	14.15	14.15	14.04	14.04	14.04	-2.57%	1,095
Sep 16, 2026	14.60	14.60	13.78	14.41	14.41	-0.48%	2,623
Sep 15, 2026	14.42	14.52	14.18	14.48	14.48	-3.79%	7,601
Sep 14, 2026	14.89	15.11	14.39	15.05	15.05	-	1,102
Sep 11, 2026	15.26	15.29	14.98	15.05	15.05	-0.46%	1,002
Sep 10, 2026	14.50	15.12	14.50	15.12	15.12	1.48%	3,213
Sep 9, 2026	14.92	14.92	14.76	14.90	14.90	1.71%	640
Sep 8, 2026	14.40	14.69	14.40	14.65	14.65	-1.01%	1,000
Sep 4, 2026	14.80	14.88	14.75	14.80	14.80	-0.54%	1,856
Sep 3, 2026	14.64	15.14	14.43	14.88	14.88	1.02%	7,454
Sep 2, 2026	14.25	15.25	14.25	14.73	14.73	-	6,202
Sep 1, 2026	14.93	15.20	14.43	14.73	14.73	-0.41%	7,567
Aug 31, 2026	14.10	15.03	14.10	14.79	14.79	2.99%	5,800
Aug 28, 2026	14.43	14.73	13.90	14.36	14.36	3.16%	7,760
Aug 27, 2026	13.10	13.98	12.90	13.92	13.92	10.39%	13,601
Aug 26, 2026	12.30	12.83	12.00	12.61	12.61	0.88%	11,776
Aug 25, 2026	12.86	12.86	12.50	12.50	12.50	-3.40%	11,963
Aug 24, 2026	12.74	13.00	12.70	12.94	12.94	1.49%	4,750
Aug 21, 2026	13.81	13.81	12.50	12.75	12.75	-6.46%	6,897
Aug 20, 2026	14.02	14.07	13.46	13.63	13.63	-3.74%	5,868
Aug 19, 2026	15.38	15.38	14.02	14.16	14.16	-2.78%	4,248
Aug 18, 2026	15.44	15.47	14.40	14.57	14.57	-3.16%	2,774
Aug 17, 2026	15.41	15.41	14.22	15.04	15.04	-3.28%	12,663
Aug 14, 2026	16.30	16.93	15.49	15.55	15.55	-6.83%	4,531
Aug 13, 2026	17.28	17.28	16.69	16.69	16.69	-3.41%	1,747
Aug 12, 2026	17.91	17.97	17.00	17.28	17.28	-3.79%	2,558
Aug 11, 2026	18.08	18.15	17.85	17.96	17.96	1.64%	2,279
Aug 10, 2026	21.71	21.71	17.67	17.67	17.67	-18.65%	6,117
Aug 7, 2026	19.72	21.72	19.45	21.72	21.72	9.42%	10,017
Aug 6, 2026	19.98	20.86	19.57	19.85	19.85	0.35%	8,503
Aug 5, 2026	21.18	21.18	19.54	19.78	19.78	-4.26%	6,042
Aug 4, 2026	19.86	21.17	19.55	20.66	20.66	-4.92%	5,809
Jul 31, 2026	17.22	22.33	17.22	21.73	21.73	58.85%	28,539
Jul 30, 2026	13.01	13.70	12.78	13.68	13.68	3.17%	2,800
Jul 29, 2026	13.02	13.37	12.68	13.26	13.26	3.35%	6,380
Jul 28, 2026	12.47	13.50	12.42	12.83	12.83	5.77%	9,490
Jul 27, 2026	12.00	12.44	12.00	12.13	12.13	-1.22%	6,111
Jul 24, 2026	12.70	12.70	12.00	12.28	12.28	-2.77%	8,942
Jul 23, 2026	12.87	13.35	12.63	12.63	12.63	-3.81%	11,146
Jul 22, 2026	13.80	14.16	13.13	13.13	13.13	-6.01%	13,266
Jul 21, 2026	14.26	14.28	13.89	13.97	13.97	-3.85%	12,753
Jul 20, 2026	15.01	15.01	14.20	14.53	14.53	0.62%	3,001
Jul 17, 2026	13.81	15.00	13.80	14.44	14.44	3.07%	5,050
Jul 16, 2026	15.11	15.11	13.80	14.01	14.01	-5.97%	7,506