TSX:TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.71	21.71	17.67	17.67	17.67	-18.65%	6,117
Aug 7, 2026	19.72	21.72	19.45	21.72	21.72	9.42%	10,017
Aug 6, 2026	19.98	20.86	19.57	19.85	19.85	0.35%	8,503
Aug 5, 2026	21.18	21.18	19.54	19.78	19.78	-4.26%	6,042
Aug 4, 2026	19.86	21.17	19.55	20.66	20.66	-4.92%	5,809
Jul 31, 2026	17.22	22.33	17.22	21.73	21.73	58.85%	28,539
Jul 30, 2026	13.01	13.70	12.78	13.68	13.68	3.17%	2,800
Jul 29, 2026	13.02	13.37	12.68	13.26	13.26	3.35%	6,380
Jul 28, 2026	12.47	13.50	12.42	12.83	12.83	5.77%	9,490
Jul 27, 2026	12.00	12.44	12.00	12.13	12.13	-1.22%	6,111
Jul 24, 2026	12.70	12.70	12.00	12.28	12.28	-2.77%	8,942
Jul 23, 2026	12.87	13.35	12.63	12.63	12.63	-3.81%	11,146
Jul 22, 2026	13.80	14.16	13.13	13.13	13.13	-6.01%	13,266
Jul 21, 2026	14.26	14.28	13.89	13.97	13.97	-3.85%	12,753
Jul 20, 2026	15.01	15.01	14.20	14.53	14.53	0.62%	3,001
Jul 17, 2026	13.81	15.00	13.80	14.44	14.44	3.07%	5,050
Jul 16, 2026	15.11	15.11	13.80	14.01	14.01	-5.97%	7,506
Jul 15, 2026	15.08	15.32	14.88	14.90	14.90	1.29%	6,003
Jul 14, 2026	15.00	15.18	14.50	14.71	14.71	-3.03%	7,530
Jul 13, 2026	15.25	15.60	15.17	15.17	15.17	-0.52%	5,986
Jul 10, 2026	15.00	15.83	14.84	15.25	15.25	3.11%	4,090
Jul 9, 2026	14.83	15.32	14.00	14.79	14.79	-1.73%	7,531
Jul 8, 2026	17.44	17.44	15.05	15.05	15.05	-14.20%	3,054
Jul 7, 2026	18.32	18.51	17.54	17.54	17.54	-4.21%	10,037
Jul 6, 2026	19.00	19.09	18.31	18.31	18.31	-2.55%	8,126
Jul 2, 2026	19.13	19.13	18.75	18.79	18.79	-2.29%	2,655
Jun 30, 2026	19.11	19.82	19.10	19.23	19.23	-2.44%	2,610
Jun 29, 2026	18.51	20.06	18.51	19.71	19.71	-0.55%	2,056
Jun 26, 2026	18.94	19.82	18.94	19.82	19.82	6.33%	1,418
Jun 25, 2026	19.31	19.33	18.64	18.64	18.64	-2.97%	2,176
Jun 24, 2026	19.50	19.55	19.21	19.21	19.21	-1.49%	3,551
Jun 23, 2026	18.89	19.50	18.89	19.50	19.50	4.67%	1,450
Jun 22, 2026	18.76	18.76	18.23	18.63	18.63	-0.75%	4,001
Jun 19, 2026	19.00	19.00	18.77	18.77	18.77	-1.21%	403
Jun 18, 2026	18.48	19.29	18.48	19.00	19.00	5.56%	1,150
Jun 17, 2026	18.35	18.35	18.00	18.00	18.00	-1.37%	6,410
Jun 16, 2026	18.51	18.51	18.05	18.25	18.25	-1.40%	3,501
Jun 15, 2026	18.97	19.05	18.50	18.51	18.51	-1.33%	2,861
Jun 12, 2026	18.01	18.95	18.01	18.76	18.76	1.41%	1,878
Jun 11, 2026	18.97	18.97	18.16	18.50	18.50	-2.27%	4,520
Jun 10, 2026	19.25	19.25	18.86	18.93	18.93	-0.89%	1,600
Jun 9, 2026	18.59	19.10	18.59	19.10	19.10	3.13%	890
Jun 8, 2026	19.00	19.00	18.21	18.52	18.52	-2.53%	1,336
Jun 5, 2026	18.90	19.18	18.48	19.00	19.00	1.01%	9,170
Jun 4, 2026	18.99	19.67	18.81	18.81	18.81	2.34%	4,531
Jun 3, 2026	20.08	20.08	18.38	18.38	18.38	-9.86%	12,426
Jun 2, 2026	20.39	20.39	20.39	20.39	20.39	-1.97%	200
Jun 1, 2026	20.96	20.96	20.80	20.80	20.80	0.19%	776
May 29, 2026	20.40	20.88	20.40	20.76	20.76	0.34%	798
May 28, 2026	21.00	21.00	20.64	20.69	20.69	-1.15%	335