TSX:TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.94	19.82	18.94	19.82	19.82	6.33%	1,418
Jun 25, 2026	19.31	19.33	18.64	18.64	18.64	-2.97%	2,176
Jun 24, 2026	19.50	19.55	19.21	19.21	19.21	-1.49%	3,551
Jun 23, 2026	18.89	19.50	18.89	19.50	19.50	4.67%	1,450
Jun 22, 2026	18.76	18.76	18.23	18.63	18.63	-0.75%	4,001
Jun 19, 2026	19.00	19.00	18.77	18.77	18.77	-1.21%	403
Jun 18, 2026	18.48	19.29	18.48	19.00	19.00	5.56%	1,150
Jun 17, 2026	18.35	18.35	18.00	18.00	18.00	-1.37%	6,410
Jun 16, 2026	18.51	18.51	18.05	18.25	18.25	-1.40%	3,501
Jun 15, 2026	18.97	19.05	18.50	18.51	18.51	-1.33%	2,861
Jun 12, 2026	18.01	18.95	18.01	18.76	18.76	1.41%	1,878
Jun 11, 2026	18.97	18.97	18.16	18.50	18.50	-2.27%	4,520
Jun 10, 2026	19.25	19.25	18.86	18.93	18.93	-0.89%	1,600
Jun 9, 2026	18.59	19.10	18.59	19.10	19.10	3.13%	890
Jun 8, 2026	19.00	19.00	18.21	18.52	18.52	-2.53%	1,336
Jun 5, 2026	18.90	19.18	18.48	19.00	19.00	1.01%	9,170
Jun 4, 2026	18.99	19.67	18.81	18.81	18.81	2.34%	4,531
Jun 3, 2026	20.08	20.08	18.38	18.38	18.38	-9.86%	12,426
Jun 2, 2026	20.39	20.39	20.39	20.39	20.39	-1.97%	200
Jun 1, 2026	20.96	20.96	20.80	20.80	20.80	0.19%	776
May 29, 2026	20.40	20.88	20.40	20.76	20.76	0.34%	798
May 28, 2026	21.00	21.00	20.64	20.69	20.69	-1.15%	335
May 27, 2026	20.55	20.96	20.55	20.93	20.93	1.80%	2,851
May 26, 2026	20.55	20.63	20.39	20.56	20.56	-0.05%	798
May 25, 2026	20.57	20.57	20.57	20.57	20.57	-0.19%	115
May 22, 2026	20.77	20.77	20.61	20.61	20.61	0.05%	1,533
May 21, 2026	20.34	20.78	20.34	20.60	20.60	0.05%	1,600
May 20, 2026	20.45	20.62	20.45	20.59	20.59	1.03%	500
May 19, 2026	19.67	20.85	19.67	20.38	20.38	1.29%	2,507
May 15, 2026	20.41	20.70	20.09	20.12	20.12	-4.01%	1,647
May 14, 2026	20.55	21.02	20.55	20.96	20.96	3.51%	789
May 13, 2026	20.32	20.41	20.25	20.25	20.25	-0.17%	807
May 12, 2026	20.29	20.29	20.29	20.29	20.29	1.43%	149
May 11, 2026	20.59	20.93	20.00	20.00	20.00	-5.66%	8,162
May 8, 2026	24.00	24.00	20.50	21.20	21.20	-3.09%	4,904
May 7, 2026	21.00	22.20	20.50	21.88	21.88	6.45%	4,490
May 6, 2026	20.86	21.00	20.50	20.55	20.55	-2.51%	1,618
May 5, 2026	21.00	21.14	20.86	21.08	21.08	2.78%	1,300
May 4, 2026	21.43	21.63	20.51	20.51	20.51	-5.22%	7,409
May 1, 2026	21.26	21.80	21.25	21.64	21.64	1.84%	6,827
Apr 30, 2026	21.70	21.70	21.25	21.25	21.25	-1.39%	3,201
Apr 29, 2026	22.02	22.04	21.55	21.55	21.55	-4.56%	2,972
Apr 28, 2026	22.40	22.58	22.24	22.58	22.58	-0.09%	835
Apr 27, 2026	22.64	22.64	22.60	22.60	22.60	-0.88%	491
Apr 24, 2026	22.80	22.80	22.80	22.80	22.80	1.56%	540
Apr 23, 2026	22.52	22.52	22.35	22.45	22.45	-0.49%	1,300
Apr 22, 2026	23.00	23.00	22.50	22.56	22.56	-0.49%	496
Apr 21, 2026	23.62	24.22	22.55	22.67	22.67	-6.40%	2,002
Apr 20, 2026	22.01	24.22	22.01	24.22	24.22	0.83%	377
Apr 17, 2026	23.18	24.02	23.18	24.02	24.02	5.03%	415