Trading Central Quant Canada 50 Equity Index ETF (TSX:TCCA)
Canada · Delayed Price · Currency is CAD 20.05
+0.27 (1.37%)
May 5, 2026, 10:05 AM EST
TSX:TCCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 20.08 | 20.08 | 19.93 | 19.93 | 19.93 | 0.15% | 1,000 |
| Apr 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.40% | 150 |
| Apr 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.73% | 100 |
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | 650 |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 100 |
| Apr 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% | 4,834 |
| Apr 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% | 190 |
| Apr 13, 2026 | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -0.29% | 639 |
| Apr 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 8.81% | 505 |
| Mar 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.43% | 250 |
| Mar 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.89% | 100 |