Trading Central Quant Canada 50 Equity Index ETF (TSX:TCCA)
Canada · Delayed Price · Currency is CAD 22.38
+0.06 (0.27%)
At close: Sep 16, 2026
TSX:TCCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% | 107 |
| Sep 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% | 100 |
| Sep 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.28% | 200 |
| Aug 31, 2026 | 22.90 | 22.90 | 22.64 | 22.64 | 22.64 | -1.05% | 975 |
| Aug 28, 2026 | 23.26 | 23.26 | 22.88 | 22.88 | 22.88 | -0.52% | 1,730 |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% | 100 |
| Aug 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% | 839 |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% | 300 |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.59% | 310 |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% | 1,010 |
| Aug 19, 2026 | 22.57 | 22.65 | 22.57 | 22.65 | 22.65 | 0.40% | 575 |
| Aug 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.78% | 2,500 |
| Aug 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 5.48% | 15,703 |
| Jul 29, 2026 | 20.74 | 20.81 | 20.74 | 20.81 | 20.81 | 0.92% | 1,050 |
| Jul 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.13% | 100 |
| Jul 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% | 100 |
| Jul 20, 2026 | 20.12 | 20.12 | 20.08 | 20.08 | 20.08 | -0.10% | 300 |
| Jul 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 100 |
| Jul 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% | 225 |
| Jul 13, 2026 | 20.43 | 20.43 | 20.32 | 20.32 | 20.32 | 1.14% | 250 |
| Jun 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.29% | 500 |
| Jun 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -3.25% | 990 |
| Jun 17, 2026 | 21.18 | 21.25 | 21.17 | 21.25 | 21.25 | 4.17% | 24,520 |
| Jun 8, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | 20.40 | -0.15% | 835 |
| Jun 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% | 300 |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.85% | 100 |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% | 200 |
| May 4, 2026 | 20.08 | 20.08 | 19.93 | 19.93 | 19.93 | 0.15% | 1,000 |
| Apr 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.40% | 150 |
| Apr 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.73% | 100 |
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | 650 |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 100 |
| Apr 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% | 4,834 |
| Apr 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% | 190 |
| Apr 13, 2026 | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -0.29% | 639 |
| Apr 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 8.81% | 505 |
| Mar 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.43% | 250 |