TSX:TCCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.09	20.09	20.09	20.09	20.09	-2.29%	500
Jun 22, 2026	20.56	20.56	20.56	20.56	20.56	-3.25%	990
Jun 17, 2026	21.18	21.25	21.17	21.25	21.25	4.17%	24,520
Jun 8, 2026	20.44	20.44	20.40	20.40	20.40	-0.15%	835
Jun 5, 2026	20.43	20.43	20.43	20.43	20.43	0.25%	300
May 6, 2026	20.38	20.38	20.38	20.38	20.38	1.85%	100
May 5, 2026	20.01	20.01	20.01	20.01	20.01	0.40%	200
May 4, 2026	20.08	20.08	19.93	19.93	19.93	0.15%	1,000
Apr 28, 2026	19.90	19.90	19.90	19.90	19.90	-2.40%	150
Apr 22, 2026	20.39	20.39	20.39	20.39	20.39	-1.73%	100
Apr 17, 2026	20.75	20.75	20.75	20.75	20.75	0.73%	650
Apr 16, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	100
Apr 15, 2026	20.70	20.70	20.70	20.70	20.70	0.10%	4,834
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	1.12%	190
Apr 13, 2026	20.55	20.55	20.45	20.45	20.45	-0.29%	639
Apr 10, 2026	20.51	20.51	20.51	20.51	20.51	8.81%	505
Mar 23, 2026	18.85	18.85	18.85	18.85	18.85	-3.43%	250
Mar 16, 2026	19.52	19.52	19.52	19.52	19.52	-2.89%	100