TSX:TCCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.13	22.13	22.13	22.13	22.13	-3.28%	100
Oct 20, 2026	22.88	22.88	22.88	22.88	22.88	2.19%	3,500
Oct 15, 2026	22.39	22.39	22.39	22.39	22.39	0.77%	100
Sep 30, 2026	22.22	22.22	22.22	22.22	22.22	-	16,761
Sep 28, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%	200
Sep 25, 2026	22.33	22.33	22.33	22.33	22.33	-0.22%	229
Sep 16, 2026	22.38	22.38	22.38	22.38	22.38	0.27%	107
Sep 15, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%	100
Sep 1, 2026	22.35	22.35	22.35	22.35	22.35	-1.28%	200
Aug 31, 2026	22.90	22.90	22.64	22.64	22.64	-1.05%	975
Aug 28, 2026	23.26	23.26	22.88	22.88	22.88	-0.52%	1,730
Aug 27, 2026	23.00	23.00	23.00	23.00	23.00	0.13%	100
Aug 26, 2026	22.97	22.97	22.97	22.97	22.97	-0.13%	839
Aug 25, 2026	23.00	23.00	23.00	23.00	23.00	0.26%	300
Aug 24, 2026	22.94	22.94	22.94	22.94	22.94	1.59%	310
Aug 20, 2026	22.58	22.58	22.58	22.58	22.58	-0.31%	1,010
Aug 19, 2026	22.57	22.65	22.57	22.65	22.65	0.40%	575
Aug 14, 2026	22.56	22.56	22.56	22.56	22.56	2.78%	2,500
Aug 5, 2026	21.95	21.95	21.95	21.95	21.95	5.48%	15,703
Jul 29, 2026	20.74	20.81	20.74	20.81	20.81	0.92%	1,050
Jul 28, 2026	20.62	20.62	20.62	20.62	20.62	2.13%	100
Jul 23, 2026	20.19	20.19	20.19	20.19	20.19	0.55%	100
Jul 20, 2026	20.12	20.12	20.08	20.08	20.08	-0.10%	300
Jul 16, 2026	20.10	20.10	20.10	20.10	20.10	-0.99%	100
Jul 14, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%	225
Jul 13, 2026	20.43	20.43	20.32	20.32	20.32	1.14%	250
Jun 26, 2026	20.09	20.09	20.09	20.09	20.09	-2.29%	500
Jun 22, 2026	20.56	20.56	20.56	20.56	20.56	-3.25%	990
Jun 17, 2026	21.18	21.25	21.17	21.25	21.25	4.17%	24,520
Jun 8, 2026	20.44	20.44	20.40	20.40	20.40	-0.15%	835
Jun 5, 2026	20.43	20.43	20.43	20.43	20.43	0.25%	300
May 6, 2026	20.38	20.38	20.38	20.38	20.38	1.85%	100