TD Mutual Funds - TD Canadian Corporate Bond Fund - Private Series (TSX:TCCB)
Canada · Delayed Price · Currency is CAD 9.95
+0.01 (0.10%)
At close: Sep 21, 2026
TSX:TCCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 10,834 |
| Sep 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,000 |
| Sep 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | 10,000 |
| Sep 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 2,201 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.10% | 2,200 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 1,040 |
| Sep 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 251 |
| Sep 8, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 2,150 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 1,804 |
| Sep 3, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 5,954 |
| Sep 1, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 8,067 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.19% | 6,676 |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.20% | 149 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | - | 17,995 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | 0.30% | 1,000 |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0.10% | 3,000 |
| Aug 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.30% | 675 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.20% | 501 |
| Aug 12, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.10% | 7,396 |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | -0.20% | 305 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.30% | 1,500 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | 0.10% | 105 |
| Aug 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | 0.30% | 10,072 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.29% | 782 |
| Jul 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.10% | 10,001 |
| Jul 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.01 | 0.30% | 10,200 |
| Jul 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.98 | -0.30% | 33,007 |
| Jul 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.10% | 2,917 |
| Jul 21, 2026 | 10.06 | 10.08 | 9.99 | 10.08 | 10.02 | - | 38,701 |
| Jul 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.20% | 10,080 |
| Jul 17, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.00 | -0.30% | 323 |
| Jul 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | 0.10% | 991 |
| Jul 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.10% | 853 |
| Jul 14, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.01 | - | 2,550 |
| Jul 13, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.01 | -0.20% | 250 |
| Jul 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | - | 15,745 |
| Jul 9, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.03 | -0.10% | 11,500 |
| Jul 8, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 10.04 | -0.20% | 6,495 |
| Jul 7, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.06 | -0.10% | 4,923 |
| Jul 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | 0.10% | 6,073 |
| Jun 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | -0.10% | 203 |
| Jun 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.07 | 0.10% | 30,000 |
| Jun 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 0.50% | 6,739 |
| Jun 16, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | 10.01 | -0.39% | 28,900 |
| Jun 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.05 | 0.30% | 17,650 |
| Jun 11, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.02 | 0.30% | 4,134 |
| Jun 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.99 | -0.10% | 13,301 |
| Jun 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.00 | 0.10% | 3,634 |
| Jun 5, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 9.99 | -0.49% | 10,794 |
| Jun 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.04 | 0.10% | 352 |