TD Canadian Corporate Bond Fund - Private Series (TSX:TCCB)
Canada · Delayed Price · Currency is CAD 9.92
-0.04 (-0.40%)
Nov 12, 2026, 2:11 PM EST
TSX:TCCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% | 1,749 |
| Nov 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,023 |
| Nov 10, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.30% | 10,500 |
| Nov 9, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 13,800 |
| Nov 6, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.30% | 7,428 |
| Nov 5, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 18,012 |
| Nov 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% | 20,165 |
| Nov 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 151 |
| Nov 2, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 3,366 |
| Oct 30, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.25% | 8,534 |
| Oct 29, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.88 | 0.10% | 5,744 |
| Oct 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.20% | 215 |
| Oct 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | 0.51% | 1,013 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -0.30% | 2,000 |
| Oct 19, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.87 | -0.30% | 2,110 |
| Oct 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | 0.20% | 100 |
| Oct 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | 0.10% | 1,010 |
| Oct 6, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.87 | 0.10% | 18,929 |
| Oct 5, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.86 | -0.10% | 5,592 |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | 0.30% | 1,104 |
| Sep 29, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.84 | 0.05% | 8,180 |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | -0.10% | 10,030 |
| Sep 25, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.84 | -0.20% | 2,907 |
| Sep 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | -0.20% | 198 |
| Sep 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.88 | 0.10% | 10,834 |
| Sep 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | - | 1,000 |
| Sep 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | 0.61% | 10,000 |
| Sep 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.81 | -0.10% | 2,201 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.82 | -0.10% | 2,200 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | -0.30% | 1,040 |
| Sep 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | -0.30% | 251 |
| Sep 8, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.89 | 0.10% | 2,150 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.88 | -0.10% | 1,804 |
| Sep 3, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.89 | -0.10% | 5,954 |
| Sep 1, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.90 | -0.10% | 8,067 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | -0.19% | 6,676 |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | -0.20% | 149 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | - | 17,995 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.30% | 1,000 |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.10% | 3,000 |
| Aug 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.30% | 675 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | 0.20% | 501 |
| Aug 12, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.92 | 0.10% | 7,396 |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.20% | 305 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | -0.30% | 1,500 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | 0.10% | 105 |
| Aug 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.30% | 10,072 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | -0.29% | 782 |
| Jul 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.95 | 0.10% | 10,001 |
| Jul 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 9.94 | 0.30% | 10,200 |