Skip to main content
TD Canadian Long Term Federal Bond ETF (TSX: TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
123.99
+0.82 (0.67%)
Feb 5, 2025, 3:59 PM EST

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2025123.90123.98123.70123.70123.700.43%3,220
Feb 4, 2025121.64123.17121.64123.17123.170.49%1,500
Feb 3, 2025124.32124.59122.57122.57122.570.71%16,000
Jan 31, 2025121.71121.81120.86121.71121.710.49%24,600
Jan 30, 2025120.48121.12120.47121.12121.120.90%11,102
Jan 29, 2025119.92120.07119.81120.04120.040.26%12,101
Jan 28, 2025119.21119.76119.21119.73119.73-0.04%1,300
Jan 27, 2025119.46119.78119.46119.78119.781.00%420
Jan 24, 2025118.38118.59118.38118.59118.590.62%1,500
Jan 23, 2025117.53117.86117.53117.86117.86-0.37%800
Jan 22, 2025118.65118.65118.17118.30118.30-0.68%15,200
Jan 21, 2025119.26119.46119.04119.11119.110.47%2,700
Jan 20, 2025118.51118.68118.51118.55118.550.24%1,600
Jan 17, 2025117.95118.42117.94118.27118.270.34%48,800
Jan 16, 2025116.73117.87116.70117.87117.871.34%1,400
Jan 15, 2025115.91116.51115.69116.31116.311.48%3,800
Jan 14, 2025114.74114.74114.49114.61114.61-0.81%901
Jan 13, 2025115.49115.55115.41115.55115.55-0.53%1,201
Jan 10, 2025116.34116.54116.11116.16116.16-1.38%2,000
Jan 9, 2025117.79117.79117.79117.79117.790.11%300
Jan 8, 2025117.86118.04117.66117.66117.66-0.61%3,324
Jan 7, 2025118.72118.72118.16118.38118.38-0.45%6,200
Jan 6, 2025118.92118.92118.92118.92118.92-0.45%100
Jan 3, 2025120.07120.07119.45119.46119.46-0.28%2,214
Jan 2, 2025119.60119.81119.34119.79119.79-0.02%900
Dec 31, 2024119.66119.81119.66119.81119.81-0.34%300
Dec 30, 2024120.22120.22120.22120.22119.340.87%110
Dec 27, 2024119.60119.60119.11119.18118.31-0.48%3,029
Dec 24, 2024119.34119.76119.11119.76118.88-0.03%1,700
Dec 23, 2024119.80119.80119.80119.80118.92-0.26%105
Dec 20, 2024120.41120.41120.07120.11119.231.15%1,400
Dec 19, 2024119.03119.03118.75118.75117.88-2.11%400
Dec 18, 2024121.77121.77121.30121.31120.42-0.55%2,010
Dec 17, 2024122.27122.28121.98121.98121.090.40%2,100
Dec 16, 2024121.44121.49121.43121.49120.600.13%5,402
Dec 13, 2024121.58121.61121.33121.33120.44-0.46%8,000
Dec 12, 2024122.20122.26121.89121.89121.00-0.68%3,033
Dec 11, 2024124.06124.06122.46122.73121.83-0.62%7,400
Dec 10, 2024123.31123.59122.95123.50122.600.11%2,117
Dec 9, 2024124.10124.10123.36123.36122.46-0.80%2,500
Dec 6, 2024124.60124.64124.36124.36123.450.83%1,400
Dec 5, 2024123.14123.41123.01123.34122.44-0.15%5,213
Dec 4, 2024122.55123.52122.55123.52122.620.12%6,100
Dec 3, 2024123.43123.52123.00123.37122.47-0.43%2,540
Dec 2, 2024122.33123.90122.25123.90122.990.73%10,725
Nov 29, 2024122.19123.00122.19123.00122.101.49%12,603
Nov 28, 2024120.90121.23120.90121.20120.310.17%1,019
Nov 27, 2024120.49121.17120.49121.00120.110.50%1,900
Nov 26, 2024120.09120.40119.99120.40119.520.59%7,608
Nov 25, 2024119.47119.85119.29119.69118.811.69%4,200
Nov 22, 2024116.68117.70116.68117.70116.840.65%2,716
Nov 21, 2024117.98117.98116.93116.94116.08-1.02%2,500
Nov 20, 2024118.44118.53118.10118.14117.28-0.71%5,709
Nov 19, 2024119.72119.79118.99118.99118.12-0.79%7,900
Nov 18, 2024119.58119.94119.27119.94119.06-0.13%3,400
Nov 15, 2024119.66120.41119.64120.10119.22-0.07%5,647
Nov 14, 2024120.95120.95120.19120.19119.310.27%6,733
Nov 13, 2024121.25121.30119.66119.87118.99-0.99%10,500
Nov 12, 2024121.59121.73120.50121.07120.18-0.68%5,500
Nov 11, 2024121.90121.90121.90121.90121.010.07%100
Nov 8, 2024121.81122.07121.81121.81120.921.08%3,800
Nov 7, 2024120.30120.81120.30120.51119.630.90%16,602
Nov 6, 2024118.71119.43118.71119.43118.56-0.67%6,710
Nov 5, 2024119.97120.35119.78120.23119.350.05%12,907
Nov 4, 2024120.54120.55119.93120.17119.290.75%8,349
Nov 1, 2024120.37120.37119.08119.28118.41-0.72%1,800
Oct 31, 2024119.95120.43119.95120.14119.260.37%8,200
Oct 30, 2024120.00120.22119.65119.70118.820.60%4,601
Oct 29, 2024118.34118.99118.10118.99118.120.22%9,000
Oct 28, 2024119.08119.08118.50118.73117.86-0.13%710
Oct 25, 2024119.34119.35118.88118.88118.01-0.23%2,200
Oct 24, 2024118.51119.21118.51119.16118.290.50%7,342
Oct 23, 2024118.42118.81118.42118.57117.70-0.39%1,400
Oct 22, 2024119.22119.22118.82119.03118.160.14%9,100
Oct 21, 2024119.68119.68118.86118.86117.99-1.44%1,021
Oct 18, 2024120.48120.60120.48120.60119.720.53%700
Oct 17, 2024120.53120.53119.97119.97119.09-1.07%1,532
Oct 16, 2024121.39121.44121.13121.27120.380.80%4,300
Oct 15, 2024120.31120.31120.31120.31119.430.81%1,201
Oct 11, 2024119.36119.37119.34119.34118.470.20%500
Oct 10, 2024118.95119.16118.70119.10118.230.08%8,100
Oct 9, 2024118.92119.00118.61119.00118.13-0.31%1,900
Oct 8, 2024118.75119.37118.75119.37118.500.06%6,100
Oct 7, 2024119.09119.30118.83119.30118.43-0.23%15,441
Oct 4, 2024119.62120.01119.54119.58118.70-1.10%5,300
Oct 3, 2024121.32121.64120.91120.91120.02-0.91%21,400
Oct 2, 2024122.07122.26122.02122.02121.13-1.37%4,902
Oct 1, 2024123.82124.06123.41123.72122.810.50%26,301
Sep 30, 2024123.22123.24123.11123.11122.210.02%1,700
Sep 27, 2024122.83123.26122.65123.09122.19-0.11%3,413
Sep 26, 2024122.79123.32122.79123.22121.440.20%1,200
Sep 25, 2024123.23123.51122.98122.98121.21-0.71%2,940
Sep 24, 2024123.63124.02123.63123.86122.08-0.35%16,700
Sep 23, 2024123.85124.33123.64124.30122.510.06%19,200
Sep 20, 2024124.02124.34124.01124.23122.440.01%3,500
Sep 19, 2024124.17124.25123.90124.22122.43-0.26%1,303
Sep 18, 2024124.87125.21124.39124.55122.76-0.46%43,200
Sep 17, 2024125.49125.49125.08125.12123.32-0.49%13,500
Sep 16, 2024125.01125.74125.01125.74123.930.68%11,700
Sep 13, 2024124.80125.06124.80124.89123.09-0.10%1,800