Skip to main content
TD Canadian Long Term Federal Bond ETF (TSX: TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
119.76
+0.02 (0.02%)
Dec 24, 2024, 12:59 PM EST

TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2024119.34119.76119.11119.76119.76-0.03%1,700
Dec 23, 2024119.80119.80119.80119.80119.80-0.26%105
Dec 20, 2024120.41120.41120.07120.11120.111.15%1,400
Dec 19, 2024119.03119.03118.75118.75118.75-2.11%400
Dec 18, 2024121.77121.77121.30121.31121.31-0.55%2,010
Dec 17, 2024122.27122.28121.98121.98121.980.40%2,100
Dec 16, 2024121.44121.49121.43121.49121.490.13%5,402
Dec 13, 2024121.58121.61121.33121.33121.33-0.46%8,000
Dec 12, 2024122.20122.26121.89121.89121.89-0.68%3,033
Dec 11, 2024124.06124.06122.46122.73122.73-0.62%7,400
Dec 10, 2024123.31123.59122.95123.50123.500.11%2,117
Dec 9, 2024124.10124.10123.36123.36123.36-0.80%2,500
Dec 6, 2024124.60124.64124.36124.36124.360.83%1,400
Dec 5, 2024123.14123.41123.01123.34123.34-0.15%5,213
Dec 4, 2024122.55123.52122.55123.52123.520.12%6,100
Dec 3, 2024123.43123.52123.00123.37123.37-0.43%2,540
Dec 2, 2024122.33123.90122.25123.90123.900.73%10,725
Nov 29, 2024122.19123.00122.19123.00123.001.49%12,603
Nov 28, 2024120.90121.23120.90121.20121.200.17%1,019
Nov 27, 2024120.49121.17120.49121.00121.000.50%1,900
Nov 26, 2024120.09120.40119.99120.40120.400.59%7,608
Nov 25, 2024119.47119.85119.29119.69119.691.69%4,200
Nov 22, 2024116.68117.70116.68117.70117.700.65%2,716
Nov 21, 2024117.98117.98116.93116.94116.94-1.02%2,500
Nov 20, 2024118.44118.53118.10118.14118.14-0.71%5,709
Nov 19, 2024119.72119.79118.99118.99118.99-0.79%7,900
Nov 18, 2024119.58119.94119.27119.94119.94-0.13%3,400
Nov 15, 2024119.66120.41119.64120.10120.10-0.07%5,647
Nov 14, 2024120.95120.95120.19120.19120.190.27%6,733
Nov 13, 2024121.25121.30119.66119.87119.87-0.99%10,500
Nov 12, 2024121.59121.73120.50121.07121.07-0.68%5,500
Nov 11, 2024121.90121.90121.90121.90121.900.07%100
Nov 8, 2024121.81122.07121.81121.81121.811.08%3,800
Nov 7, 2024120.30120.81120.30120.51120.510.90%16,602
Nov 6, 2024118.71119.43118.71119.43119.43-0.67%6,710
Nov 5, 2024119.97120.35119.78120.23120.230.05%12,907
Nov 4, 2024120.54120.55119.93120.17120.170.75%8,349
Nov 1, 2024120.37120.37119.08119.28119.28-0.72%1,800
Oct 31, 2024119.95120.43119.95120.14120.140.37%8,200
Oct 30, 2024120.00120.22119.65119.70119.700.60%4,601
Oct 29, 2024118.34118.99118.10118.99118.990.22%9,000
Oct 28, 2024119.08119.08118.50118.73118.73-0.13%710
Oct 25, 2024119.34119.35118.88118.88118.88-0.23%2,200
Oct 24, 2024118.51119.21118.51119.16119.160.50%7,342
Oct 23, 2024118.42118.81118.42118.57118.57-0.39%1,400
Oct 22, 2024119.22119.22118.82119.03119.030.14%9,100
Oct 21, 2024119.68119.68118.86118.86118.86-1.44%1,021
Oct 18, 2024120.48120.60120.48120.60120.600.53%700
Oct 17, 2024120.53120.53119.97119.97119.97-1.07%1,532
Oct 16, 2024121.39121.44121.13121.27121.270.80%4,300
Oct 15, 2024120.31120.31120.31120.31120.310.81%1,201
Oct 11, 2024119.36119.37119.34119.34119.340.20%500
Oct 10, 2024118.95119.16118.70119.10119.100.08%8,100
Oct 9, 2024118.92119.00118.61119.00119.00-0.31%1,900
Oct 8, 2024118.75119.37118.75119.37119.370.06%6,100
Oct 7, 2024119.09119.30118.83119.30119.30-0.23%15,441
Oct 4, 2024119.62120.01119.54119.58119.58-1.10%5,300
Oct 3, 2024121.32121.64120.91120.91120.91-0.91%21,400
Oct 2, 2024122.07122.26122.02122.02122.02-1.37%4,902
Oct 1, 2024123.82124.06123.41123.72123.720.50%26,301
Sep 30, 2024123.22123.24123.11123.11123.110.02%1,700
Sep 27, 2024122.83123.26122.65123.09123.09-0.11%3,413
Sep 26, 2024122.79123.32122.79123.22122.340.20%1,200
Sep 25, 2024123.23123.51122.98122.98122.10-0.71%2,940
Sep 24, 2024123.63124.02123.63123.86122.98-0.35%16,700
Sep 23, 2024123.85124.33123.64124.30123.410.06%19,200
Sep 20, 2024124.02124.34124.01124.23123.340.01%3,500
Sep 19, 2024124.17124.25123.90124.22123.33-0.26%1,303
Sep 18, 2024124.87125.21124.39124.55123.66-0.46%43,200
Sep 17, 2024125.49125.49125.08125.12124.23-0.49%13,500
Sep 16, 2024125.01125.74125.01125.74124.840.68%11,700
Sep 13, 2024124.80125.06124.80124.89124.00-0.10%1,800
Sep 12, 2024124.76125.02124.71125.02124.13-0.02%6,000
Sep 11, 2024125.48125.81124.87125.04124.15-0.28%2,200
Sep 10, 2024124.65125.46124.65125.39124.490.29%1,800
Sep 9, 2024124.10125.03124.10125.03124.140.63%2,600
Sep 6, 2024124.13124.90124.12124.25123.36-0.03%15,700
Sep 5, 2024124.24124.30123.90124.29123.400.23%5,800
Sep 4, 2024123.36124.00123.36124.00123.111.16%2,902
Sep 3, 2024121.25122.72121.25122.58121.700.99%3,209
Aug 30, 2024121.87121.87121.06121.38120.51-0.53%1,910
Aug 29, 2024121.95122.03121.88122.03121.16-0.64%3,100
Aug 28, 2024122.90122.95122.67122.81121.93-0.26%2,716
Aug 27, 2024122.50123.18122.50123.13122.250.02%1,700
Aug 26, 2024123.28123.39123.09123.11122.23-0.36%3,800
Aug 23, 2024123.45123.78123.27123.55122.670.38%10,200
Aug 22, 2024123.42123.42122.83123.08122.20-0.92%21,836
Aug 21, 2024124.07124.48123.91124.22123.33-0.16%10,802
Aug 20, 2024123.93124.42123.93124.42123.530.91%600
Aug 19, 2024123.00123.36123.00123.30122.420.20%330
Aug 16, 2024123.05123.16123.05123.06122.180.11%617
Aug 15, 2024122.96123.03122.93122.93122.05-0.74%500
Aug 14, 2024123.85123.85123.78123.85122.970.27%402
Aug 13, 2024123.28123.52123.21123.52122.640.55%1,316
Aug 12, 2024122.03122.84122.02122.84121.960.38%3,500
Aug 9, 2024122.38122.38122.38122.38121.510.87%200
Aug 8, 2024121.03121.42120.91121.32120.450.09%5,606
Aug 7, 2024121.60121.70121.21121.21120.34-0.83%11,323
Aug 6, 2024123.81123.84122.21122.22121.35-1.59%3,720
Aug 2, 2024123.79124.19123.79124.19123.301.42%1,309