TSX:TCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	114.73	114.97	114.71	114.71	114.71	-0.63%	1,210
Oct 3, 2025	115.42	115.44	115.41	115.44	115.44	-0.01%	1,400
Oct 2, 2025	115.43	115.45	115.43	115.45	115.45	-0.13%	200
Oct 1, 2025	116.33	116.34	115.60	115.60	115.60	-0.38%	1,006
Sep 30, 2025	116.04	116.04	116.04	116.04	116.04	0.01%	1,100
Sep 29, 2025	115.97	116.03	115.97	116.03	116.03	0.09%	500
Sep 26, 2025	116.18	116.18	115.92	115.92	115.01	-0.09%	5,600
Sep 25, 2025	116.02	116.02	116.02	116.02	115.11	-	-
Sep 24, 2025	116.05	116.18	116.02	116.02	115.11	-0.37%	400
Sep 23, 2025	116.29	116.45	116.27	116.45	115.54	0.11%	1,800
Sep 22, 2025	116.52	116.52	116.24	116.32	115.41	-0.04%	1,820
Sep 19, 2025	116.37	116.37	116.37	116.37	115.46	-0.31%	100
Sep 18, 2025	116.63	116.73	116.63	116.73	115.81	-0.42%	300
Sep 17, 2025	117.22	117.22	117.22	117.22	116.30	0.02%	2,000
Sep 16, 2025	117.15	117.32	117.11	117.20	116.28	-0.04%	806
Sep 15, 2025	117.01	117.25	117.00	117.25	116.33	0.50%	12,100
Sep 12, 2025	116.55	116.67	116.55	116.67	115.75	-0.36%	1,500
Sep 11, 2025	116.98	117.25	116.98	117.09	116.17	0.02%	800
Sep 10, 2025	116.27	117.07	116.26	117.07	116.15	1.15%	1,200
Sep 9, 2025	116.07	116.09	115.70	115.74	114.83	0.10%	6,000
Sep 8, 2025	115.62	115.62	115.62	115.62	114.71	0.93%	1,526
Sep 5, 2025	114.55	114.55	114.55	114.55	113.65	1.07%	100
Sep 4, 2025	113.34	113.34	113.34	113.34	112.45	0.43%	140
Sep 3, 2025	112.56	112.87	112.56	112.86	111.97	0.79%	5,700
Sep 2, 2025	111.79	111.98	111.78	111.98	111.10	-0.89%	1,000
Aug 29, 2025	112.99	112.99	112.99	112.99	112.10	0.50%	3,203
Aug 28, 2025	112.34	112.43	112.34	112.43	111.55	0.46%	501
Aug 27, 2025	111.60	111.94	111.60	111.92	111.04	-	301
Aug 26, 2025	111.92	112.13	111.92	111.92	111.04	0.05%	2,200
Aug 25, 2025	112.05	112.05	111.86	111.86	110.98	-0.75%	300
Aug 22, 2025	112.69	112.70	112.69	112.70	111.82	0.25%	2,300
Aug 21, 2025	112.42	112.42	112.42	112.42	111.54	-0.24%	-
Aug 20, 2025	112.69	112.69	112.69	112.69	111.81	0.43%	200
Aug 19, 2025	112.26	112.26	112.21	112.21	111.33	0.32%	200
Aug 18, 2025	111.70	111.85	111.70	111.85	110.97	-0.23%	1,600
Aug 15, 2025	112.34	112.36	112.11	112.11	111.23	-1.22%	500
Aug 14, 2025	113.50	113.50	113.50	113.50	112.61	-	-
Aug 13, 2025	113.50	113.50	113.50	113.50	112.61	0.52%	600
Aug 12, 2025	112.69	112.91	112.69	112.91	112.02	-0.83%	200
Aug 11, 2025	113.85	113.85	113.85	113.85	112.96	0.01%	-
Aug 8, 2025	113.84	113.84	113.84	113.84	112.95	-0.18%	-
Aug 7, 2025	114.07	114.07	114.04	114.04	113.14	0.22%	200
Aug 6, 2025	113.96	113.96	113.45	113.79	112.90	-0.58%	1,100
Aug 5, 2025	114.47	114.47	114.39	114.45	113.55	0.44%	312
Aug 1, 2025	113.98	113.98	113.95	113.95	113.06	0.86%	903
Jul 31, 2025	112.86	112.98	112.82	112.98	112.09	0.05%	1,400
Jul 30, 2025	112.92	112.92	112.92	112.92	112.03	0.91%	-
Jul 29, 2025	111.90	111.90	111.90	111.90	111.02	-	-
Jul 28, 2025	111.76	112.16	111.76	111.90	111.02	0.02%	2,600
Jul 25, 2025	111.88	111.88	111.88	111.88	111.00	0.38%	600