TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada
· Delayed Price · Currency is CAD 117.19
-0.48 (-0.41%)
May 13, 2025, 3:20 PM EDT
TSX:TCLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 117.16 | 117.19 | 117.02 | 117.19 | 117.19 | -0.85% | 800 |
| May 12, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.01% | - |
| May 9, 2025 | 118.28 | 118.28 | 118.21 | 118.21 | 118.21 | 0.48% | 3,137 |
| May 8, 2025 | 117.60 | 117.65 | 117.59 | 117.65 | 117.65 | -1.20% | 600 |
| May 7, 2025 | 119.00 | 119.09 | 119.00 | 119.08 | 119.08 | 1.53% | 5,300 |
| May 6, 2025 | 116.99 | 117.29 | 116.99 | 117.29 | 117.29 | -0.43% | 600 |
| May 5, 2025 | 117.47 | 117.80 | 117.32 | 117.80 | 117.80 | 0.51% | 500 |
| May 2, 2025 | 117.51 | 117.51 | 117.10 | 117.20 | 117.20 | -1.01% | 1,700 |
| May 1, 2025 | 118.43 | 118.43 | 118.39 | 118.39 | 118.39 | -0.76% | 400 |
| Apr 30, 2025 | 118.50 | 119.30 | 118.50 | 119.30 | 119.30 | 0.69% | 431 |
| Apr 29, 2025 | 118.41 | 118.56 | 118.36 | 118.48 | 118.48 | 0.65% | 1,700 |
| Apr 28, 2025 | 117.74 | 117.74 | 117.72 | 117.72 | 117.72 | 0.18% | 300 |
| Apr 25, 2025 | 117.56 | 117.56 | 117.43 | 117.51 | 117.51 | -0.14% | 400 |
| Apr 24, 2025 | 117.09 | 117.67 | 117.07 | 117.67 | 117.67 | 0.32% | 1,400 |
| Apr 23, 2025 | 118.43 | 118.60 | 117.30 | 117.30 | 117.30 | 0.15% | 2,300 |
| Apr 22, 2025 | 116.99 | 117.13 | 116.85 | 117.13 | 117.13 | 0.53% | 2,100 |
| Apr 21, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | -1.41% | 506 |
| Apr 17, 2025 | 118.87 | 118.87 | 118.18 | 118.18 | 118.18 | -0.86% | 2,100 |
| Apr 16, 2025 | 118.61 | 119.24 | 118.43 | 119.21 | 119.21 | 0.46% | 3,100 |
| Apr 15, 2025 | 118.60 | 118.83 | 118.39 | 118.67 | 118.67 | -0.05% | 2,300 |
| Apr 14, 2025 | 118.43 | 118.78 | 118.28 | 118.73 | 118.73 | 1.86% | 4,200 |
| Apr 11, 2025 | 116.25 | 116.82 | 115.88 | 116.56 | 116.56 | -0.21% | 1,900 |
| Apr 10, 2025 | 117.23 | 117.60 | 116.75 | 116.81 | 116.81 | -0.87% | 3,041 |
| Apr 9, 2025 | 118.16 | 118.36 | 116.76 | 117.84 | 117.84 | -0.80% | 18,500 |
| Apr 8, 2025 | 118.90 | 120.03 | 118.58 | 118.79 | 118.79 | -1.52% | 9,500 |
| Apr 7, 2025 | 122.18 | 122.18 | 120.25 | 120.62 | 120.62 | -2.27% | 16,600 |
| Apr 4, 2025 | 123.68 | 124.25 | 123.20 | 123.42 | 123.42 | 1.31% | 10,900 |
| Apr 3, 2025 | 122.96 | 123.28 | 121.82 | 121.82 | 121.82 | -0.51% | 4,929 |
| Apr 2, 2025 | 123.23 | 123.23 | 121.83 | 122.45 | 122.45 | -0.45% | 5,100 |
| Apr 1, 2025 | 122.77 | 123.02 | 122.38 | 123.00 | 123.00 | 0.84% | 5,500 |
| Mar 31, 2025 | 121.96 | 121.98 | 121.43 | 121.98 | 121.98 | 0.64% | 1,500 |
| Mar 28, 2025 | 120.63 | 121.21 | 120.47 | 121.21 | 121.21 | 0.22% | 4,700 |
| Mar 27, 2025 | 120.55 | 120.98 | 120.48 | 120.94 | 120.03 | 0.35% | 4,200 |
| Mar 26, 2025 | 120.35 | 120.87 | 120.35 | 120.52 | 119.61 | -1.27% | 5,646 |
| Mar 25, 2025 | 121.59 | 122.07 | 121.59 | 122.07 | 121.15 | 0.33% | 502 |
| Mar 24, 2025 | 121.98 | 121.98 | 121.56 | 121.67 | 120.75 | -0.55% | 3,000 |
| Mar 21, 2025 | 122.30 | 122.34 | 122.12 | 122.34 | 121.41 | -0.07% | 8,013 |
| Mar 20, 2025 | 123.15 | 123.15 | 122.33 | 122.42 | 121.50 | -0.16% | 2,019 |
| Mar 19, 2025 | 121.79 | 122.69 | 121.79 | 122.62 | 121.70 | 0.35% | 3,105 |
| Mar 18, 2025 | 121.82 | 122.26 | 121.82 | 122.19 | 121.27 | 0.02% | 1,100 |
| Mar 17, 2025 | 122.35 | 123.16 | 122.16 | 122.17 | 121.25 | 0.73% | 3,539 |
| Mar 14, 2025 | 121.18 | 121.50 | 121.09 | 121.28 | 120.37 | -0.23% | 1,806 |
| Mar 13, 2025 | 120.70 | 121.78 | 120.70 | 121.56 | 120.65 | - | 7,809 |
| Mar 12, 2025 | 122.39 | 122.39 | 121.56 | 121.56 | 120.65 | -0.40% | 6,101 |
| Mar 11, 2025 | 122.29 | 123.30 | 121.84 | 122.05 | 121.13 | -0.37% | 11,031 |
| Mar 10, 2025 | 122.77 | 122.77 | 122.50 | 122.50 | 121.58 | 0.63% | 602 |
| Mar 7, 2025 | 121.96 | 122.51 | 121.63 | 121.73 | 120.81 | 0.60% | 13,400 |
| Mar 6, 2025 | 122.06 | 122.06 | 121.00 | 121.00 | 120.09 | -1.82% | 8,002 |
| Mar 5, 2025 | 124.25 | 124.29 | 123.07 | 123.24 | 122.31 | -1.47% | 13,133 |
| Mar 4, 2025 | 125.75 | 125.75 | 124.71 | 125.08 | 124.14 | -0.47% | 6,100 |