Skip to main content
logo
TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
112.77
+0.45 (0.40%)
At close: Jan 9, 2026

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026112.77112.77112.77112.77112.770.40%100
Jan 8, 2026112.22112.57112.22112.32112.32-0.32%2,301
Jan 7, 2026112.54112.68112.54112.68112.680.72%1,860
Jan 5, 2026112.06112.06111.88111.88111.880.72%1,910
Jan 2, 2026111.35111.35111.08111.08111.08-0.90%222
Dec 31, 2025112.09112.09112.09112.09112.09-0.93%580
Dec 30, 2025113.20113.20113.05113.14112.23-0.51%3,661
Dec 29, 2025113.60113.72113.60113.72112.810.43%1,710
Dec 23, 2025113.22113.27113.22113.23112.320.74%1,300
Dec 22, 2025112.40112.40112.40112.40111.500.08%100
Dec 19, 2025112.54112.56112.31112.31111.41-0.39%1,925
Dec 18, 2025112.62112.81112.62112.75111.840.12%4,638
Dec 17, 2025112.62112.62112.62112.62111.71-0.13%406
Dec 15, 2025112.97112.97112.73112.77111.860.55%3,500
Dec 12, 2025112.15112.15112.15112.15111.25-0.77%200
Dec 11, 2025113.13113.15113.02113.02112.110.57%3,800
Dec 10, 2025112.78112.78112.38112.38111.480.08%2,620
Dec 9, 2025112.34112.34112.29112.29111.39-0.39%900
Dec 8, 2025112.83112.83112.73112.73111.820.77%481
Dec 5, 2025114.00114.00111.87111.87110.97-2.37%1,498
Dec 4, 2025114.80114.80114.58114.58113.66-1.00%200
Dec 3, 2025115.65115.74115.45115.74114.810.07%3,300
Dec 1, 2025115.84115.84115.66115.66114.73-1.33%1,806
Nov 28, 2025117.10117.22117.10117.22116.28-0.25%200
Nov 27, 2025117.61117.61117.51117.51116.560.21%400
Nov 26, 2025116.79117.30116.70117.26116.320.36%1,105
Nov 25, 2025116.89116.89116.84116.84115.900.57%601
Nov 24, 2025116.19116.19116.18116.18115.250.27%400
Nov 21, 2025115.70115.87115.69115.87114.940.09%1,920
Nov 20, 2025115.77115.77115.77115.77114.840.45%1,201
Nov 19, 2025115.38115.57115.08115.25114.320.16%1,917
Nov 18, 2025115.07115.07115.07115.07114.14-0.48%102
Nov 17, 2025115.94115.94115.63115.63114.70-0.80%1,845
Nov 13, 2025116.70116.70116.56116.56115.62-0.59%400
Nov 12, 2025117.19117.25117.17117.25116.310.43%1,257
Nov 11, 2025116.74116.75116.74116.75115.810.22%4,500
Nov 10, 2025116.64116.64116.49116.49115.55-0.10%1,721
Nov 7, 2025116.61116.61116.61116.61115.67-0.09%300
Nov 4, 2025116.71116.71116.71116.71115.770.11%700
Nov 3, 2025116.55116.59116.49116.58115.64-0.38%1,002
Oct 30, 2025117.15117.15116.91117.02116.080.15%2,800
Oct 29, 2025117.04117.04116.82116.85115.91-1.12%4,200
Oct 28, 2025118.17118.17118.17118.17117.220.18%137
Oct 27, 2025117.45117.96117.44117.96117.010.48%2,793
Oct 24, 2025117.62117.62117.40117.40116.460.20%2,100
Oct 23, 2025117.32117.32117.16117.16116.22-0.14%200
Oct 22, 2025117.30117.47117.30117.32116.38-0.13%2,700
Oct 21, 2025117.85117.85117.47117.47116.53-448
Oct 20, 2025117.47117.47117.47117.47116.530.52%101
Oct 17, 2025116.86116.86116.86116.86115.92-0.02%100