Skip to main content
logo
TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
112.11
-0.90 (-0.80%)
Aug 15, 2025, 12:38 PM EDT

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025112.34112.36112.11112.11112.19-1.22%500
Aug 14, 2025113.50113.50113.50113.50113.50--
Aug 13, 2025113.50113.50113.50113.50113.500.52%600
Aug 12, 2025112.69112.91112.69112.91112.91-0.83%200
Aug 11, 2025113.85113.85113.85113.85113.850.01%-
Aug 8, 2025113.84113.84113.84113.84113.84-0.18%-
Aug 7, 2025114.07114.07114.04114.04114.040.22%200
Aug 6, 2025113.96113.96113.45113.79113.79-0.58%1,100
Aug 5, 2025114.47114.47114.39114.45114.450.44%312
Aug 1, 2025113.98113.98113.95113.95113.950.86%903
Jul 31, 2025112.86112.98112.82112.98112.980.05%1,400
Jul 30, 2025112.92112.92112.92112.92112.920.91%-
Jul 29, 2025111.90111.90111.90111.90111.90--
Jul 28, 2025111.76112.16111.76111.90111.900.02%2,600
Jul 25, 2025111.88111.88111.88111.88111.880.38%600
Jul 24, 2025111.39111.50111.34111.46111.460.12%1,610
Jul 23, 2025111.93111.93111.33111.33111.33-0.95%700
Jul 22, 2025112.40112.40112.40112.40112.400.30%100
Jul 21, 2025112.22112.22112.06112.06112.060.57%700
Jul 18, 2025111.42111.42111.42111.42111.420.34%227
Jul 17, 2025111.28111.41111.04111.04111.040.11%900
Jul 16, 2025110.92110.92110.92110.92110.920.31%100
Jul 15, 2025111.68111.68110.53110.58110.58-1.51%2,917
Jul 14, 2025112.27112.27112.27112.27112.27-0.08%76
Jul 11, 2025112.80112.80112.19112.36112.36-1.87%1,200
Jul 10, 2025114.50114.50114.50114.50114.500.01%-
Jul 9, 2025113.80114.55113.80114.49114.490.71%1,800
Jul 8, 2025113.68113.68113.68113.68113.68-0.29%130
Jul 7, 2025114.09114.15114.01114.01114.01-0.77%800
Jul 4, 2025115.34115.34114.89114.89114.890.40%600
Jul 3, 2025114.73114.73114.40114.43114.43-0.35%1,800
Jul 2, 2025114.88114.88114.83114.83114.83-1.09%3,200
Jun 30, 2025116.09116.09116.09116.09116.090.45%100
Jun 27, 2025115.50115.57115.28115.57115.57-0.46%401
Jun 26, 2025115.91116.10115.90116.10115.190.04%2,300
Jun 25, 2025115.76116.05115.76116.05115.14-0.85%400
Jun 24, 2025117.05117.05117.05117.05116.130.15%200
Jun 23, 2025117.36117.44116.88116.88115.960.77%726
Jun 20, 2025115.99115.99115.99115.99115.080.07%-
Jun 19, 2025115.93115.93115.91115.91115.000.22%800
Jun 18, 2025116.00116.02115.65115.65114.740.41%900
Jun 17, 2025115.29115.30115.18115.18114.280.15%1,200
Jun 16, 2025114.90115.01114.90115.01114.11-0.28%335
Jun 13, 2025115.33115.33115.33115.33114.43-0.40%625
Jun 12, 2025115.79115.79115.79115.79114.88-0.13%-
Jun 11, 2025115.97115.97115.94115.94115.03-0.08%200
Jun 10, 2025116.04116.05115.96116.03115.12-0.01%1,600
Jun 9, 2025116.16116.16116.04116.04115.13-0.28%200
Jun 6, 2025116.36116.36116.36116.36115.45-0.96%100
Jun 5, 2025117.29117.49117.28117.49116.57-0.26%1,721