Skip to main content
logo
TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
116.09
+0.49 (0.42%)
Jun 30, 2025, 9:45 AM EDT

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2025116.09116.09116.09116.09116.400.45%100
Jun 27, 2025115.50115.57115.28115.57115.57-0.46%401
Jun 26, 2025115.91116.10115.90116.10115.190.04%2,300
Jun 25, 2025115.76116.05115.76116.05115.14-0.85%400
Jun 24, 2025117.05117.05117.05117.05116.130.15%200
Jun 23, 2025117.36117.44116.88116.88115.960.77%726
Jun 20, 2025115.99115.99115.99115.99115.080.07%-
Jun 19, 2025115.93115.93115.91115.91115.000.22%800
Jun 18, 2025116.00116.02115.65115.65114.740.41%900
Jun 17, 2025115.29115.30115.18115.18114.280.15%1,200
Jun 16, 2025114.90115.01114.90115.01114.11-0.28%335
Jun 13, 2025115.33115.33115.33115.33114.43-0.40%625
Jun 12, 2025115.79115.79115.79115.79114.88-0.13%-
Jun 11, 2025115.97115.97115.94115.94115.03-0.08%200
Jun 10, 2025116.04116.05115.96116.03115.12-0.01%1,600
Jun 9, 2025116.16116.16116.04116.04115.13-0.28%200
Jun 6, 2025116.36116.36116.36116.36115.45-0.96%100
Jun 5, 2025117.29117.49117.28117.49116.57-0.26%1,721
Jun 4, 2025117.55117.80117.54117.80116.880.66%1,700
Jun 3, 2025117.54117.56117.03117.03116.11-0.81%1,700
Jun 2, 2025117.85117.98117.85117.98117.060.03%500
May 30, 2025118.00118.00117.95117.95117.030.04%203
May 29, 2025117.80117.90117.80117.90116.980.55%240
May 28, 2025116.39117.25116.39117.25116.330.30%19,300
May 27, 2025116.44116.90116.35116.90115.980.98%500
May 26, 2025116.11116.11115.76115.76114.850.29%500
May 23, 2025115.50115.50115.42115.42114.520.30%500
May 22, 2025114.30115.08114.30115.08114.180.11%1,300
May 21, 2025114.52114.95114.52114.95114.05-1.18%244
May 20, 2025116.42116.42116.32116.32115.41-1.43%201
May 16, 2025118.46118.46117.87118.01117.09-0.05%1,200
May 15, 2025117.30118.07117.30118.07117.141.24%300
May 14, 2025116.93116.93116.61116.62115.71-0.49%400
May 13, 2025117.16117.19117.02117.19116.27-0.85%800
May 12, 2025118.20118.20118.20118.20117.27-0.01%-
May 9, 2025118.28118.28118.21118.21117.280.48%3,137
May 8, 2025117.60117.65117.59117.65116.73-1.20%600
May 7, 2025119.00119.09119.00119.08118.141.53%5,300
May 6, 2025116.99117.29116.99117.29116.37-0.43%600
May 5, 2025117.47117.80117.32117.80116.880.51%500
May 2, 2025117.51117.51117.10117.20116.28-1.01%1,700
May 1, 2025118.43118.43118.39118.39117.46-0.76%400
Apr 30, 2025118.50119.30118.50119.30118.360.69%431
Apr 29, 2025118.41118.56118.36118.48117.550.65%1,700
Apr 28, 2025117.74117.74117.72117.72116.800.18%300
Apr 25, 2025117.56117.56117.43117.51116.59-0.14%400
Apr 24, 2025117.09117.67117.07117.67116.750.32%1,400
Apr 23, 2025118.43118.60117.30117.30116.380.15%2,300
Apr 22, 2025116.99117.13116.85117.13116.210.53%2,100
Apr 21, 2025116.51116.51116.51116.51115.60-1.41%506