Skip to main content
logo
TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
116.61
-0.83 (-0.71%)
Nov 7, 2025, 3:18 PM EST

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025116.61116.61116.61116.61116.610.03%300
Nov 6, 2025116.58116.58116.58116.58116.580.01%-
Nov 5, 2025116.57116.57116.57116.57116.57-0.12%-
Nov 4, 2025116.71116.71116.71116.71116.710.11%700
Nov 3, 2025116.55116.59116.49116.58116.58-0.38%1,002
Oct 31, 2025117.02117.02117.02117.02117.02--
Oct 30, 2025117.15117.15116.91117.02117.020.15%2,800
Oct 29, 2025117.04117.04116.82116.85116.85-1.12%4,200
Oct 28, 2025118.17118.17118.17118.17118.170.18%137
Oct 27, 2025117.45117.96117.44117.96117.960.48%2,800
Oct 24, 2025117.62117.62117.40117.40117.400.20%2,100
Oct 23, 2025117.32117.32117.16117.16117.16-0.14%200
Oct 22, 2025117.30117.47117.30117.32117.32-0.13%2,700
Oct 21, 2025117.85117.85117.47117.47117.47-448
Oct 20, 2025117.47117.47117.47117.47117.470.52%101
Oct 17, 2025116.86116.86116.86116.86116.86-0.02%100
Oct 16, 2025116.88116.88116.88116.88116.880.22%1,820
Oct 15, 2025116.71116.71116.62116.62116.620.53%1,200
Oct 14, 2025116.01116.01116.01116.01116.011.14%4,600
Oct 10, 2025114.70114.70114.70114.70114.70--
Oct 9, 2025114.77114.77114.50114.70114.70-0.02%1,817
Oct 8, 2025115.11115.11114.72114.72114.72-0.10%500
Oct 7, 2025114.83114.83114.83114.83114.830.10%201
Oct 6, 2025114.73114.97114.71114.71114.71-0.63%1,210
Oct 3, 2025115.42115.44115.41115.44115.44-0.01%1,400
Oct 2, 2025115.43115.45115.43115.45115.45-0.13%200
Oct 1, 2025116.33116.34115.60115.60115.60-0.38%1,006
Sep 30, 2025116.04116.04116.04116.04116.040.01%1,100
Sep 29, 2025115.97116.03115.97116.03116.030.09%500
Sep 26, 2025116.18116.18115.92115.92115.01-0.09%5,600
Sep 25, 2025116.02116.02116.02116.02115.11--
Sep 24, 2025116.05116.18116.02116.02115.11-0.37%400
Sep 23, 2025116.29116.45116.27116.45115.540.11%1,800
Sep 22, 2025116.52116.52116.24116.32115.41-0.04%1,820
Sep 19, 2025116.37116.37116.37116.37115.46-0.31%100
Sep 18, 2025116.63116.73116.63116.73115.81-0.42%300
Sep 17, 2025117.22117.22117.22117.22116.300.02%2,000
Sep 16, 2025117.15117.32117.11117.20116.28-0.04%806
Sep 15, 2025117.01117.25117.00117.25116.330.50%12,100
Sep 12, 2025116.55116.67116.55116.67115.75-0.36%1,500
Sep 11, 2025116.98117.25116.98117.09116.170.02%800
Sep 10, 2025116.27117.07116.26117.07116.151.15%1,200
Sep 9, 2025116.07116.09115.70115.74114.830.10%6,000
Sep 8, 2025115.62115.62115.62115.62114.710.93%1,526
Sep 5, 2025114.55114.55114.55114.55113.651.07%100
Sep 4, 2025113.34113.34113.34113.34112.450.43%140
Sep 3, 2025112.56112.87112.56112.86111.970.79%5,700
Sep 2, 2025111.79111.98111.78111.98111.10-0.89%1,000
Aug 29, 2025112.99112.99112.99112.99112.100.50%3,203
Aug 28, 2025112.34112.43112.34112.43111.550.46%501