Skip to main content
logo
TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
112.31
-0.52 (-0.46%)
Dec 19, 2025, 3:47 PM EST

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025112.54112.56112.31112.31112.31-0.39%1,925
Dec 18, 2025112.62112.81112.62112.75112.750.12%4,638
Dec 17, 2025112.62112.62112.62112.62112.62-0.13%406
Dec 15, 2025112.97112.97112.73112.77112.770.55%3,500
Dec 12, 2025112.15112.15112.15112.15112.15-0.77%200
Dec 11, 2025113.13113.15113.02113.02113.020.57%3,800
Dec 10, 2025112.78112.78112.38112.38112.380.08%2,620
Dec 9, 2025112.34112.34112.29112.29112.29-0.39%900
Dec 8, 2025112.83112.83112.73112.73112.730.77%481
Dec 5, 2025114.00114.00111.87111.87111.87-2.37%1,498
Dec 4, 2025114.80114.80114.58114.58114.58-1.00%200
Dec 3, 2025115.65115.74115.45115.74115.740.07%3,300
Dec 1, 2025115.84115.84115.66115.66115.66-1.33%1,806
Nov 28, 2025117.10117.22117.10117.22117.22-0.25%200
Nov 27, 2025117.61117.61117.51117.51117.510.21%400
Nov 26, 2025116.79117.30116.70117.26117.260.36%1,105
Nov 25, 2025116.89116.89116.84116.84116.840.57%601
Nov 24, 2025116.19116.19116.18116.18116.180.27%400
Nov 21, 2025115.70115.87115.69115.87115.870.09%1,920
Nov 20, 2025115.77115.77115.77115.77115.770.45%1,201
Nov 19, 2025115.38115.57115.08115.25115.250.16%1,917
Nov 18, 2025115.07115.07115.07115.07115.07-0.48%102
Nov 17, 2025115.94115.94115.63115.63115.63-0.80%1,845
Nov 13, 2025116.70116.70116.56116.56116.56-0.59%400
Nov 12, 2025117.19117.25117.17117.25117.250.43%1,257
Nov 11, 2025116.74116.75116.74116.75116.750.22%4,500
Nov 10, 2025116.64116.64116.49116.49116.49-0.10%1,721
Nov 7, 2025116.61116.61116.61116.61116.61-0.09%300
Nov 4, 2025116.71116.71116.71116.71116.710.11%700
Nov 3, 2025116.55116.59116.49116.58116.58-0.38%1,002
Oct 30, 2025117.15117.15116.91117.02117.020.15%2,800
Oct 29, 2025117.04117.04116.82116.85116.85-1.12%4,200
Oct 28, 2025118.17118.17118.17118.17118.170.18%137
Oct 27, 2025117.45117.96117.44117.96117.960.48%2,793
Oct 24, 2025117.62117.62117.40117.40117.400.20%2,100
Oct 23, 2025117.32117.32117.16117.16117.16-0.14%200
Oct 22, 2025117.30117.47117.30117.32117.32-0.13%2,700
Oct 21, 2025117.85117.85117.47117.47117.47-448
Oct 20, 2025117.47117.47117.47117.47117.470.52%101
Oct 17, 2025116.86116.86116.86116.86116.86-0.02%100
Oct 16, 2025116.88116.88116.88116.88116.880.22%1,820
Oct 15, 2025116.71116.71116.62116.62116.620.53%1,190
Oct 14, 2025116.01116.01116.01116.01116.011.14%4,550
Oct 9, 2025114.77114.77114.50114.70114.70-0.02%1,817
Oct 8, 2025115.11115.11114.72114.72114.72-0.10%500
Oct 7, 2025114.83114.83114.83114.83114.830.10%201
Oct 6, 2025114.73114.97114.71114.71114.71-0.63%1,210
Oct 3, 2025115.42115.44115.41115.44115.44-0.01%1,400
Oct 2, 2025115.43115.45115.43115.45115.45-0.13%200
Oct 1, 2025116.33116.34115.60115.60115.60-0.38%1,006