TSX:TCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	115.10	115.27	115.10	115.27	115.27	-0.20%	372
Feb 18, 2026	115.35	115.54	115.34	115.50	115.50	0.16%	4,523
Feb 17, 2026	115.32	115.32	115.32	115.32	115.32	0.36%	146
Feb 13, 2026	115.30	115.30	114.91	114.91	114.91	0.45%	694
Feb 12, 2026	114.23	114.40	114.23	114.40	114.40	0.59%	951
Feb 11, 2026	113.42	113.73	113.42	113.73	113.73	0.30%	867
Feb 10, 2026	113.28	113.60	113.28	113.39	113.39	0.54%	510
Feb 9, 2026	112.67	112.78	112.67	112.78	112.78	0.36%	814
Feb 6, 2026	112.37	112.37	112.37	112.37	112.37	-0.03%	500
Feb 5, 2026	112.40	112.40	112.40	112.40	112.40	0.07%	101
Feb 4, 2026	112.32	112.32	112.32	112.32	112.32	0.33%	100
Feb 3, 2026	111.95	111.95	111.95	111.95	111.95	-0.40%	240
Feb 2, 2026	112.17	112.40	112.12	112.40	112.40	0.17%	567
Jan 30, 2026	112.41	112.41	112.08	112.21	112.21	-0.28%	3,647
Jan 29, 2026	112.58	112.58	112.44	112.52	112.52	0.23%	2,212
Jan 28, 2026	112.70	112.70	112.26	112.26	112.26	-0.21%	6,000
Jan 27, 2026	112.50	112.50	112.50	112.50	112.50	-0.75%	218
Jan 26, 2026	113.28	113.39	113.28	113.35	113.35	0.68%	500
Jan 23, 2026	112.74	112.74	112.14	112.59	112.59	-0.01%	2,605
Jan 22, 2026	112.60	112.60	112.60	112.60	112.60	0.08%	200
Jan 21, 2026	112.09	112.51	112.03	112.51	112.51	0.32%	2,000
Jan 20, 2026	112.30	112.30	112.15	112.15	112.15	-0.63%	368
Jan 19, 2026	112.97	112.97	112.74	112.86	112.86	-0.25%	700
Jan 16, 2026	113.50	113.50	113.14	113.14	113.14	-0.23%	3,521
Jan 15, 2026	113.40	113.40	113.40	113.40	113.40	0.11%	1,128
Jan 14, 2026	112.93	113.28	112.92	113.28	113.28	0.93%	600
Jan 13, 2026	112.24	112.24	112.24	112.24	112.24	-0.47%	238
Jan 9, 2026	112.77	112.77	112.77	112.77	112.77	0.40%	100
Jan 8, 2026	112.22	112.57	112.22	112.32	112.32	-0.32%	2,301
Jan 7, 2026	112.54	112.68	112.54	112.68	112.68	0.72%	1,860
Jan 5, 2026	112.06	112.06	111.88	111.88	111.88	0.72%	1,910
Jan 2, 2026	111.35	111.35	111.08	111.08	111.08	-0.90%	222
Dec 31, 2025	112.09	112.09	112.09	112.09	112.09	-0.93%	580
Dec 30, 2025	113.20	113.20	113.05	113.14	112.23	-0.51%	3,661
Dec 29, 2025	113.60	113.72	113.60	113.72	112.81	0.43%	1,710
Dec 23, 2025	113.22	113.27	113.22	113.23	112.32	0.74%	1,300
Dec 22, 2025	112.40	112.40	112.40	112.40	111.50	0.08%	100
Dec 19, 2025	112.54	112.56	112.31	112.31	111.41	-0.39%	1,925
Dec 18, 2025	112.62	112.81	112.62	112.75	111.84	0.12%	4,638
Dec 17, 2025	112.62	112.62	112.62	112.62	111.71	-0.13%	406
Dec 15, 2025	112.97	112.97	112.73	112.77	111.86	0.55%	3,500
Dec 12, 2025	112.15	112.15	112.15	112.15	111.25	-0.77%	200
Dec 11, 2025	113.13	113.15	113.02	113.02	112.11	0.57%	3,800
Dec 10, 2025	112.78	112.78	112.38	112.38	111.48	0.08%	2,620
Dec 9, 2025	112.34	112.34	112.29	112.29	111.39	-0.39%	900
Dec 8, 2025	112.83	112.83	112.73	112.73	111.82	0.77%	481
Dec 5, 2025	114.00	114.00	111.87	111.87	110.97	-2.37%	1,498
Dec 4, 2025	114.80	114.80	114.58	114.58	113.66	-1.00%	200
Dec 3, 2025	115.65	115.74	115.45	115.74	114.81	0.07%	3,300
Dec 1, 2025	115.84	115.84	115.66	115.66	114.73	-1.33%	1,806