TSX:TCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	113.62	113.85	113.52	113.52	113.52	0.19%	1,138
May 28, 2026	113.31	113.31	113.31	113.31	113.31	0.20%	131
May 27, 2026	113.22	113.22	113.08	113.08	113.08	0.19%	1,342
May 25, 2026	112.86	112.86	112.86	112.86	112.86	1.06%	155
May 22, 2026	111.58	111.95	111.58	111.68	111.68	-0.05%	756
May 21, 2026	110.96	112.06	110.96	111.74	111.74	0.70%	3,089
May 20, 2026	110.22	110.96	110.22	110.96	110.96	1.01%	8,200
May 15, 2026	109.90	109.90	109.85	109.85	109.85	-1.71%	963
May 14, 2026	111.76	111.76	111.76	111.76	111.76	0.89%	423
May 13, 2026	110.77	110.77	110.77	110.77	110.77	-1.56%	912
May 8, 2026	112.32	112.53	112.32	112.53	112.53	0.92%	500
May 7, 2026	111.50	111.50	111.50	111.50	111.50	-0.31%	207
May 6, 2026	111.85	111.85	111.85	111.85	111.85	1.49%	100
May 4, 2026	110.21	110.21	110.21	110.21	110.21	-1.07%	1,813
May 1, 2026	111.34	111.40	111.34	111.40	111.40	0.27%	1,745
Apr 30, 2026	110.77	111.10	110.77	111.10	111.10	0.40%	2,806
Apr 29, 2026	110.75	110.75	110.35	110.66	110.66	-0.78%	2,555
Apr 27, 2026	111.53	111.53	111.53	111.53	111.53	0.25%	200
Apr 23, 2026	111.25	111.25	111.25	111.25	111.25	-0.54%	117
Apr 22, 2026	112.09	112.09	111.85	111.85	111.85	-	702
Apr 20, 2026	111.85	111.85	111.85	111.85	111.85	-0.37%	2,649
Apr 17, 2026	112.26	112.26	112.26	112.26	112.26	0.87%	285
Apr 16, 2026	111.29	111.29	111.29	111.29	111.29	-0.19%	166
Apr 15, 2026	111.55	111.55	111.50	111.50	111.50	-0.44%	881
Apr 14, 2026	111.34	111.99	111.34	111.99	111.99	0.95%	283
Apr 13, 2026	110.94	110.94	110.94	110.94	110.94	-0.28%	1,301
Apr 10, 2026	111.60	111.60	111.25	111.25	111.25	-0.43%	1,652
Apr 9, 2026	111.47	111.73	111.45	111.73	111.73	-0.21%	1,926
Apr 8, 2026	111.97	111.97	111.96	111.96	111.96	0.57%	704
Apr 7, 2026	110.50	111.33	110.49	111.33	111.33	0.23%	1,627
Apr 2, 2026	111.38	111.38	111.08	111.08	111.08	0.41%	732
Apr 1, 2026	111.37	111.37	110.63	110.63	110.63	-1.07%	1,237
Mar 31, 2026	111.77	111.83	111.77	111.83	111.83	0.40%	1,701
Mar 30, 2026	111.39	111.39	111.38	111.38	111.38	1.02%	481
Mar 27, 2026	111.23	111.23	111.23	111.23	110.26	-0.33%	812
Mar 26, 2026	111.83	111.83	111.60	111.60	110.63	0.45%	300
Mar 24, 2026	111.15	111.31	111.10	111.10	110.13	-0.56%	1,902
Mar 23, 2026	112.55	112.55	111.66	111.73	110.76	-0.35%	1,200
Mar 20, 2026	112.12	112.12	112.12	112.12	111.14	-0.78%	170
Mar 19, 2026	112.37	113.01	112.37	113.00	112.01	0.12%	6,404
Mar 18, 2026	113.03	113.03	112.86	112.86	111.88	-0.45%	501
Mar 17, 2026	113.37	113.37	113.37	113.37	112.38	1.70%	1,230
Mar 12, 2026	111.48	111.48	111.48	111.48	110.51	-0.61%	167
Mar 11, 2026	112.26	112.26	112.16	112.16	111.18	-1.04%	1,421
Mar 10, 2026	113.51	113.51	113.33	113.34	112.35	0.08%	8,402
Mar 9, 2026	112.51	113.25	112.51	113.25	112.26	-0.07%	1,753
Mar 6, 2026	113.30	113.39	113.18	113.32	112.33	-0.72%	987
Mar 5, 2026	114.13	114.14	113.93	114.14	113.14	-0.93%	2,159
Mar 4, 2026	115.01	115.21	115.01	115.21	114.21	-0.18%	971
Mar 2, 2026	115.42	115.42	115.42	115.42	114.41	-1.20%	180