TSX:TCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	109.62	109.62	109.46	109.46	-	-0.51%	-
Jul 30, 2026	110.05	110.05	110.05	110.05	110.02	-0.52%	212
Jul 29, 2026	110.63	110.63	110.63	110.63	110.60	0.16%	204
Jul 24, 2026	109.83	110.45	109.83	110.45	110.42	0.24%	3,111
Jul 22, 2026	110.13	110.31	110.13	110.19	110.16	-0.44%	3,314
Jul 21, 2026	110.78	110.83	110.68	110.68	110.65	0.20%	1,400
Jul 14, 2026	110.46	110.46	110.46	110.46	110.43	-0.70%	151
Jul 10, 2026	111.24	111.24	111.24	111.24	111.21	0.06%	180
Jul 9, 2026	111.17	111.17	111.17	111.17	111.14	0.34%	101
Jul 8, 2026	110.63	110.79	110.45	110.79	110.76	-1.17%	1,561
Jul 7, 2026	112.10	112.10	112.10	112.10	112.07	-0.16%	330
Jul 2, 2026	112.15	112.28	112.15	112.28	112.25	-1.06%	431
Jun 30, 2026	113.48	113.48	113.48	113.48	113.45	-0.36%	1,019
Jun 29, 2026	113.47	113.89	113.47	113.89	113.86	0.68%	500
Jun 26, 2026	114.09	114.09	114.09	114.09	113.09	-0.40%	100
Jun 25, 2026	114.55	114.55	114.55	114.55	113.54	0.93%	110
Jun 23, 2026	113.50	113.50	113.49	113.49	112.49	0.40%	485
Jun 22, 2026	113.67	113.67	113.00	113.04	112.05	-0.47%	1,071
Jun 19, 2026	113.98	114.00	113.57	113.57	112.57	-0.51%	586
Jun 18, 2026	113.92	114.15	113.92	114.15	113.15	0.04%	211
Jun 17, 2026	114.08	114.10	114.08	114.10	113.10	0.56%	2,490
Jun 12, 2026	113.30	113.47	113.30	113.47	112.47	0.22%	3,000
Jun 11, 2026	113.19	113.22	113.19	113.22	112.23	0.69%	2,800
Jun 10, 2026	112.44	112.44	112.44	112.44	111.45	0.14%	200
Jun 9, 2026	112.18	112.28	112.18	112.28	111.29	-0.15%	818
Jun 8, 2026	112.45	112.45	112.45	112.45	111.46	-0.20%	101
Jun 5, 2026	112.55	112.68	112.55	112.68	111.69	-1.27%	1,213
Jun 4, 2026	114.13	114.13	114.13	114.13	113.13	0.50%	1,482
Jun 3, 2026	113.44	113.56	113.44	113.56	112.56	-0.09%	267
Jun 2, 2026	113.56	113.72	113.56	113.66	112.66	0.12%	1,400
May 29, 2026	113.62	113.85	113.52	113.52	112.52	0.19%	1,138
May 28, 2026	113.31	113.31	113.31	113.31	112.31	0.20%	131
May 27, 2026	113.22	113.22	113.08	113.08	112.09	0.19%	1,342
May 25, 2026	112.86	112.86	112.86	112.86	111.87	1.06%	155
May 22, 2026	111.58	111.95	111.58	111.68	110.70	-0.05%	756
May 21, 2026	110.96	112.06	110.96	111.74	110.76	0.70%	3,089
May 20, 2026	110.22	110.96	110.22	110.96	109.99	1.01%	8,200
May 15, 2026	109.90	109.90	109.85	109.85	108.89	-1.71%	963
May 14, 2026	111.76	111.76	111.76	111.76	110.78	0.89%	423
May 13, 2026	110.77	110.77	110.77	110.77	109.80	-1.56%	912
May 8, 2026	112.32	112.53	112.32	112.53	111.54	0.92%	500
May 7, 2026	111.50	111.50	111.50	111.50	110.52	-0.31%	207
May 6, 2026	111.85	111.85	111.85	111.85	110.87	1.49%	100
May 4, 2026	110.21	110.21	110.21	110.21	109.24	-1.07%	1,813
May 1, 2026	111.34	111.40	111.34	111.40	110.42	0.27%	1,745
Apr 30, 2026	110.77	111.10	110.77	111.10	110.12	0.40%	2,806
Apr 29, 2026	110.75	110.75	110.35	110.66	109.69	-0.78%	2,555
Apr 27, 2026	111.53	111.53	111.53	111.53	110.55	0.25%	200
Apr 23, 2026	111.25	111.25	111.25	111.25	110.27	-0.54%	117
Apr 22, 2026	112.09	112.09	111.85	111.85	110.87	-	702