TSX:TCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	107.73	107.73	107.73	107.73	-	-0.41%	838
Aug 20, 2026	108.15	108.17	108.15	108.17	108.17	-0.09%	241
Aug 18, 2026	108.27	108.27	108.27	108.27	108.27	-1.01%	700
Aug 14, 2026	109.37	109.37	109.37	109.37	109.37	0.51%	118
Aug 12, 2026	108.82	108.82	108.82	108.82	108.82	-0.26%	643
Aug 11, 2026	109.10	109.10	109.10	109.10	109.10	-0.64%	100
Aug 6, 2026	109.78	109.80	109.78	109.80	109.80	-0.95%	1,350
Aug 5, 2026	110.85	110.85	110.85	110.85	110.85	0.73%	201
Jul 30, 2026	110.05	110.05	110.05	110.05	110.05	-0.52%	212
Jul 29, 2026	110.63	110.63	110.63	110.63	110.63	0.16%	204
Jul 24, 2026	109.83	110.45	109.83	110.45	110.45	0.24%	3,111
Jul 22, 2026	110.13	110.31	110.13	110.19	110.19	-0.44%	3,314
Jul 21, 2026	110.78	110.83	110.68	110.68	110.68	0.20%	1,400
Jul 14, 2026	110.46	110.46	110.46	110.46	110.46	-0.70%	151
Jul 10, 2026	111.24	111.24	111.24	111.24	111.24	0.06%	180
Jul 9, 2026	111.17	111.17	111.17	111.17	111.17	0.34%	101
Jul 8, 2026	110.63	110.79	110.45	110.79	110.79	-1.17%	1,561
Jul 7, 2026	112.10	112.10	112.10	112.10	112.10	-0.16%	330
Jul 2, 2026	112.15	112.28	112.15	112.28	112.28	-1.06%	431
Jun 30, 2026	113.48	113.48	113.48	113.48	113.48	-0.36%	1,019
Jun 29, 2026	113.47	113.89	113.47	113.89	113.89	0.68%	500
Jun 26, 2026	114.09	114.09	114.09	114.09	113.12	-0.40%	100
Jun 25, 2026	114.55	114.55	114.55	114.55	113.58	0.93%	110
Jun 23, 2026	113.50	113.50	113.49	113.49	112.53	0.40%	485
Jun 22, 2026	113.67	113.67	113.00	113.04	112.08	-0.47%	1,071
Jun 19, 2026	113.98	114.00	113.57	113.57	112.60	-0.51%	586
Jun 18, 2026	113.92	114.15	113.92	114.15	113.18	0.04%	211
Jun 17, 2026	114.08	114.10	114.08	114.10	113.13	0.56%	2,490
Jun 12, 2026	113.30	113.47	113.30	113.47	112.51	0.22%	3,000
Jun 11, 2026	113.19	113.22	113.19	113.22	112.26	0.69%	2,800
Jun 10, 2026	112.44	112.44	112.44	112.44	111.48	0.14%	200
Jun 9, 2026	112.18	112.28	112.18	112.28	111.33	-0.15%	818
Jun 8, 2026	112.45	112.45	112.45	112.45	111.49	-0.20%	101
Jun 5, 2026	112.55	112.68	112.55	112.68	111.72	-1.27%	1,213
Jun 4, 2026	114.13	114.13	114.13	114.13	113.16	0.50%	1,482
Jun 3, 2026	113.44	113.56	113.44	113.56	112.59	-0.09%	267
Jun 2, 2026	113.56	113.72	113.56	113.66	112.69	0.12%	1,400
May 29, 2026	113.62	113.85	113.52	113.52	112.55	0.19%	1,138
May 28, 2026	113.31	113.31	113.31	113.31	112.35	0.20%	131
May 27, 2026	113.22	113.22	113.08	113.08	112.12	0.19%	1,342
May 25, 2026	112.86	112.86	112.86	112.86	111.90	1.06%	155
May 22, 2026	111.58	111.95	111.58	111.68	110.73	-0.05%	756
May 21, 2026	110.96	112.06	110.96	111.74	110.79	0.70%	3,089
May 20, 2026	110.22	110.96	110.22	110.96	110.02	1.01%	8,200
May 15, 2026	109.90	109.90	109.85	109.85	108.92	-1.71%	963
May 14, 2026	111.76	111.76	111.76	111.76	110.81	0.89%	423
May 13, 2026	110.77	110.77	110.77	110.77	109.83	-1.56%	912
May 8, 2026	112.32	112.53	112.32	112.53	111.57	0.92%	500
May 7, 2026	111.50	111.50	111.50	111.50	110.55	-0.31%	207
May 6, 2026	111.85	111.85	111.85	111.85	110.90	1.49%	100