Skip to main content
logo
TD Q Canadian Low Volatility ETF (TSX:TCLV)
Canada flag Canada · Delayed Price · Currency is CAD
26.23
+0.18 (0.67%)
Mar 30, 2026, 3:30 PM EST

TSX:TCLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.2826.3126.2026.2026.06-0.61%5,250
Mar 26, 202626.4026.6026.3626.3626.21-0.49%6,758
Mar 25, 202626.5626.5626.4526.4926.340.53%4,558
Mar 24, 202626.3126.4326.3126.3526.20-0.60%4,985
Mar 23, 202626.4526.5626.4326.5126.361.42%10,244
Mar 20, 202626.2426.2726.1126.1426.00-0.95%10,503
Mar 19, 202626.1126.7326.1126.3926.24-1.42%22,096
Mar 18, 202626.9626.9726.7726.7726.62-1.29%8,870
Mar 17, 202627.3027.3227.1027.1226.97-0.29%11,872
Mar 16, 202626.9327.2326.9027.2027.051.04%53,962
Mar 13, 202627.0127.0126.8626.9226.770.52%9,606
Mar 12, 202626.8126.9326.7826.7826.63-0.26%17,981
Mar 11, 202626.9426.9726.8326.8526.70-0.41%11,856
Mar 10, 202626.9827.1526.9626.9626.81-0.15%33,545
Mar 9, 202626.7127.0626.5227.0026.850.45%9,512
Mar 6, 202626.9026.9526.8826.8826.73-0.88%21,634
Mar 5, 202627.0527.1427.0527.1226.97-0.40%4,040
Mar 4, 202627.2427.2927.2027.2327.08-0.37%6,808
Mar 3, 202627.2627.3426.9027.3327.18-0.51%8,267
Mar 2, 202627.2527.4827.2527.4727.320.26%21,343
Feb 27, 202627.3827.5327.3827.4027.25-23,428
Feb 26, 202627.3127.4027.3027.4027.250.77%21,279
Feb 25, 202627.0427.2027.0327.1927.040.22%13,525
Feb 24, 202627.0527.1326.9927.1326.98-0.04%15,590
Feb 23, 202627.0227.1426.9727.1426.990.67%20,355
Feb 20, 202626.9926.9926.9326.9626.810.07%3,901
Feb 19, 202626.8826.9626.8426.9426.790.07%15,159
Feb 18, 202626.8226.9226.7226.9226.770.45%14,428
Feb 17, 202626.7226.8226.7226.8026.650.15%17,848
Feb 13, 202626.7026.7926.6926.7626.611.06%29,580
Feb 12, 202626.6926.7226.4826.4826.33-0.41%31,999
Feb 11, 202626.5726.6126.5326.5926.44-0.04%24,252
Feb 10, 202626.5526.6526.5526.6026.450.34%11,579
Feb 9, 202626.4026.5226.4026.5126.360.23%24,620
Feb 6, 202626.5926.6026.3926.4526.300.04%41,566
Feb 5, 202626.5026.5726.4426.4426.29-0.64%27,816
Feb 4, 202626.3826.6526.3626.6126.461.80%23,862
Feb 3, 202626.1426.1526.0626.1426.000.15%5,789
Feb 2, 202626.0726.1125.9726.1025.961.05%18,954
Jan 30, 202625.9725.9725.6925.8325.69-0.96%28,356
Jan 29, 202626.2126.2126.0526.0825.94-0.38%25,299
Jan 28, 202626.2326.2326.1826.1826.04-0.65%7,672
Jan 27, 202626.4626.4826.3026.3526.20-0.68%37,296
Jan 26, 202626.6726.7326.4926.5326.38-0.30%12,305
Jan 23, 202626.6526.6526.5226.6126.46-0.08%14,632
Jan 22, 202626.6626.7526.6326.6326.480.30%9,830
Jan 21, 202626.5726.5926.4426.5526.400.15%16,180
Jan 20, 202626.5026.5926.4626.5126.36-0.53%28,760
Jan 19, 202626.5826.6526.5726.6526.50-41,436
Jan 16, 202626.6626.7226.6326.6526.50-0.04%16,688