Skip to main content
TD Q Canadian Low Volatility ETF (TSX:TCLV)
Canada flag Canada · Delayed Price · Currency is CAD
24.80
+0.16 (0.65%)
Jun 2, 2025, 3:57 PM EDT

TSX:TCLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202524.6324.7524.6324.7524.750.49%12,100
May 30, 202524.5724.7124.5724.6324.630.20%1,725
May 29, 202524.7024.7024.5824.5824.58-0.16%17,400
May 28, 202524.6124.6824.6124.6224.620.04%9,100
May 27, 202524.4524.7124.4524.6124.611.07%9,021
May 26, 202524.3224.4024.3224.3524.350.29%2,140
May 23, 202524.2024.2824.2024.2824.280.08%18,600
May 22, 202524.2424.2924.2124.2624.260.04%3,700
May 21, 202524.2324.2524.1624.2524.25-0.16%1,601
May 20, 202524.0524.3024.0524.2924.291.08%6,400
May 16, 202523.9124.0323.9124.0324.030.42%9,425
May 15, 202523.7823.9323.7823.9323.931.48%6,800
May 14, 202523.4523.5823.4523.5823.58-0.04%2,632
May 13, 202523.7723.8323.5823.5923.59-0.72%10,635
May 12, 202524.1324.1323.7323.7623.76-0.75%3,502
May 9, 202524.0024.0023.9423.9423.94-0.13%1,804
May 8, 202524.0824.1023.9723.9723.97-0.33%4,332
May 7, 202524.0424.1123.9824.0524.050.67%1,700
May 6, 202523.9623.9623.8423.8923.890.08%3,000
May 5, 202523.8423.9423.7323.8723.870.08%5,704
May 2, 202523.8923.8923.7623.8523.85-0.17%1,443
May 1, 202524.0324.0323.8923.8923.890.13%1,700
Apr 30, 202523.7823.8723.7323.8623.860.51%2,000
Apr 29, 202523.7323.7423.6723.7423.740.51%1,900
Apr 28, 202523.6023.7023.5523.6223.620.47%8,434
Apr 25, 202523.5523.5523.5123.5123.51-0.21%600
Apr 24, 202523.5323.5723.5323.5623.560.13%1,400
Apr 23, 202523.6423.6423.5323.5323.53-4,100
Apr 22, 202523.5023.5623.4923.5323.531.25%2,240
Apr 21, 202523.3723.3823.2423.2423.24-0.39%1,200
Apr 17, 202523.3123.3323.2523.3323.330.73%500
Apr 16, 202523.2123.2323.1623.1623.160.22%4,500
Apr 15, 202523.0423.1423.0223.1123.110.70%3,100
Apr 14, 202522.7222.9922.7222.9522.951.64%1,132
Apr 11, 202522.0622.5922.0622.5822.582.36%800
Apr 10, 202522.0522.0621.8622.0622.06-0.59%904
Apr 9, 202521.7222.1921.7122.1922.191.65%6,713
Apr 8, 202522.3822.3821.8121.8321.83-1.13%707
Apr 7, 202521.9722.0821.9722.0822.08-2.60%2,115
Apr 4, 202523.0623.0622.6722.6722.67-2.79%900
Apr 3, 202523.3823.4323.3123.3223.320.21%3,700
Apr 2, 202523.1023.2723.1023.2723.270.39%700
Apr 1, 202523.1123.1823.0523.1823.180.30%800
Mar 31, 202522.7323.1522.7323.1123.111.23%6,400
Mar 28, 202522.8522.8522.8122.8322.83-0.78%4,800
Mar 27, 202523.0023.0122.9723.0122.880.48%5,600
Mar 26, 202522.9922.9922.9022.9022.77-0.39%447
Mar 25, 202522.9623.0422.9622.9922.860.61%7,705
Mar 24, 202522.9022.9022.8522.8522.720.40%1,226
Mar 21, 202522.7422.7622.7422.7622.63-0.39%1,301