Skip to main content
logo
TD Q Canadian Low Volatility ETF (TSX:TCLV)
Canada flag Canada · Delayed Price · Currency is CAD
26.48
-0.11 (-0.41%)
Feb 12, 2026, 3:53 PM EST

TSX:TCLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.5726.7226.5526.60-0.04%28,518
Feb 11, 202626.5726.6126.5326.5926.59-0.04%24,252
Feb 10, 202626.5526.6526.5526.6026.600.34%11,579
Feb 9, 202626.4026.5226.4026.5126.510.23%24,620
Feb 6, 202626.5926.6026.3926.4526.450.04%41,566
Feb 5, 202626.5026.5726.4426.4426.44-0.64%27,816
Feb 4, 202626.3826.6526.3626.6126.611.80%23,862
Feb 3, 202626.1426.1526.0626.1426.140.15%5,789
Feb 2, 202626.0726.1125.9726.1026.101.05%18,954
Jan 30, 202625.9725.9725.6925.8325.83-0.96%28,356
Jan 29, 202626.2126.2126.0526.0826.08-0.38%25,299
Jan 28, 202626.2326.2326.1826.1826.18-0.65%7,672
Jan 27, 202626.4626.4826.3026.3526.35-0.68%37,296
Jan 26, 202626.6726.7326.4926.5326.53-0.30%12,305
Jan 23, 202626.6526.6526.5226.6126.61-0.08%14,632
Jan 22, 202626.6626.7526.6326.6326.630.30%9,830
Jan 21, 202626.5726.5926.4426.5526.550.15%16,180
Jan 20, 202626.5026.5926.4626.5126.51-0.53%28,760
Jan 19, 202626.5826.6526.5726.6526.65-41,436
Jan 16, 202626.6626.7226.6326.6526.65-0.04%16,688
Jan 15, 202626.7126.7326.6526.6626.660.08%29,629
Jan 14, 202626.5326.6626.5326.6426.640.49%18,865
Jan 13, 202626.6426.6426.5026.5126.51-0.60%8,223
Jan 12, 202626.6226.7026.5826.6726.670.30%49,936
Jan 9, 202626.5526.6426.5526.5926.590.42%20,700
Jan 8, 202626.2426.5426.2426.4826.480.76%40,552
Jan 7, 202626.3526.3926.2726.2826.28-0.61%8,555
Jan 6, 202626.4726.4726.2926.4426.440.23%25,826
Jan 5, 202626.4426.5126.3826.3826.38-0.19%45,958
Jan 2, 202626.4326.5326.4126.4326.43-0.11%15,339
Dec 31, 202526.4826.4826.4126.4626.46-0.56%7,912
Dec 30, 202526.5726.6126.5526.6126.520.34%16,756
Dec 29, 202526.5026.5526.4926.5226.430.19%6,788
Dec 24, 202526.4726.5326.4726.4726.38-0.06%24,583
Dec 23, 202526.4826.5226.4626.4926.390.25%21,354
Dec 22, 202526.2826.4326.2826.4226.330.53%14,116
Dec 19, 202526.3726.4026.2826.2826.19-4,914
Dec 18, 202526.2526.3326.2126.2826.190.38%14,835
Dec 17, 202526.0826.2026.0626.1826.090.08%8,600
Dec 16, 202526.2026.2026.1526.1626.07-0.30%2,508
Dec 15, 202526.1726.2826.1726.2426.150.31%30,521
Dec 12, 202526.0926.1726.0526.1626.070.19%16,208
Dec 11, 202526.1126.1426.1026.1126.020.27%10,607
Dec 10, 202526.0226.0525.9326.0425.950.31%3,914
Dec 9, 202526.1126.1125.9625.9625.87-0.19%3,142
Dec 8, 202526.0726.0726.0026.0125.92-0.31%5,699
Dec 5, 202526.1826.1826.0926.0926.00-0.23%9,038
Dec 4, 202526.0926.2226.0926.1526.060.73%6,510
Dec 3, 202526.0826.0825.9425.9625.87-0.31%7,764
Dec 2, 202526.2226.2226.0126.0425.95-0.80%9,355