TSX:TCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.03	27.03	26.93	26.93	-	-0.30%	430
Apr 23, 2026	26.97	27.02	26.95	27.01	27.01	0.56%	21,157
Apr 22, 2026	27.04	27.04	26.83	26.86	26.86	-0.59%	6,765
Apr 21, 2026	27.07	27.09	27.02	27.02	27.02	-0.30%	3,458
Apr 20, 2026	27.10	27.20	27.10	27.10	27.10	-0.22%	3,303
Apr 17, 2026	27.03	27.18	27.03	27.16	27.16	0.74%	8,208
Apr 16, 2026	27.14	27.14	26.94	26.96	26.96	-0.41%	2,886
Apr 15, 2026	27.02	27.10	27.02	27.07	27.07	0.22%	10,133
Apr 14, 2026	26.93	27.01	26.88	27.01	27.01	0.30%	8,520
Apr 13, 2026	26.84	26.95	26.82	26.93	26.93	-0.11%	7,810
Apr 10, 2026	26.99	27.11	26.95	26.96	26.96	-	9,907
Apr 9, 2026	27.07	27.07	26.94	26.96	26.96	-0.48%	3,244
Apr 8, 2026	27.14	27.14	27.01	27.09	27.09	1.08%	10,731
Apr 7, 2026	26.83	26.88	26.77	26.80	26.80	-0.26%	8,136
Apr 6, 2026	26.78	26.93	26.78	26.87	26.87	0.15%	9,852
Apr 2, 2026	26.57	26.83	26.57	26.83	26.83	0.75%	10,448
Apr 1, 2026	26.62	26.70	26.62	26.63	26.63	0.26%	7,057
Mar 31, 2026	26.46	26.59	26.46	26.56	26.56	1.26%	5,847
Mar 30, 2026	26.39	26.52	26.21	26.23	26.23	0.11%	7,402
Mar 27, 2026	26.28	26.31	26.20	26.20	26.06	-0.61%	5,250
Mar 26, 2026	26.40	26.60	26.36	26.36	26.21	-0.49%	6,758
Mar 25, 2026	26.56	26.56	26.45	26.49	26.34	0.53%	4,558
Mar 24, 2026	26.31	26.43	26.31	26.35	26.20	-0.60%	4,985
Mar 23, 2026	26.45	26.56	26.43	26.51	26.36	1.42%	10,244
Mar 20, 2026	26.24	26.27	26.11	26.14	26.00	-0.95%	10,503
Mar 19, 2026	26.11	26.73	26.11	26.39	26.24	-1.42%	22,096
Mar 18, 2026	26.96	26.97	26.77	26.77	26.62	-1.29%	8,870
Mar 17, 2026	27.30	27.32	27.10	27.12	26.97	-0.29%	11,872
Mar 16, 2026	26.93	27.23	26.90	27.20	27.05	1.04%	53,962
Mar 13, 2026	27.01	27.01	26.86	26.92	26.77	0.52%	9,606
Mar 12, 2026	26.81	26.93	26.78	26.78	26.63	-0.26%	17,981
Mar 11, 2026	26.94	26.97	26.83	26.85	26.70	-0.41%	11,856
Mar 10, 2026	26.98	27.15	26.96	26.96	26.81	-0.15%	33,545
Mar 9, 2026	26.71	27.06	26.52	27.00	26.85	0.45%	9,512
Mar 6, 2026	26.90	26.95	26.88	26.88	26.73	-0.88%	21,634
Mar 5, 2026	27.05	27.14	27.05	27.12	26.97	-0.40%	4,040
Mar 4, 2026	27.24	27.29	27.20	27.23	27.08	-0.37%	6,808
Mar 3, 2026	27.26	27.34	26.90	27.33	27.18	-0.51%	8,267
Mar 2, 2026	27.25	27.48	27.25	27.47	27.32	0.26%	21,343
Feb 27, 2026	27.38	27.53	27.38	27.40	27.25	-	23,428
Feb 26, 2026	27.31	27.40	27.30	27.40	27.25	0.77%	21,279
Feb 25, 2026	27.04	27.20	27.03	27.19	27.04	0.22%	13,525
Feb 24, 2026	27.05	27.13	26.99	27.13	26.98	-0.04%	15,590
Feb 23, 2026	27.02	27.14	26.97	27.14	26.99	0.67%	20,355
Feb 20, 2026	26.99	26.99	26.93	26.96	26.81	0.07%	3,901
Feb 19, 2026	26.88	26.96	26.84	26.94	26.79	0.07%	15,159
Feb 18, 2026	26.82	26.92	26.72	26.92	26.77	0.45%	14,428
Feb 17, 2026	26.72	26.82	26.72	26.80	26.65	0.15%	17,848
Feb 13, 2026	26.70	26.79	26.69	26.76	26.61	1.06%	29,580
Feb 12, 2026	26.69	26.72	26.48	26.48	26.33	-0.41%	31,999