TSX:TCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.50	28.51	28.46	28.51	28.51	-	5,058
Jun 25, 2026	28.58	28.58	28.46	28.51	28.51	0.14%	7,799
Jun 24, 2026	28.36	28.47	28.34	28.47	28.47	0.85%	9,248
Jun 23, 2026	27.94	28.26	27.94	28.23	28.23	1.26%	3,928
Jun 22, 2026	27.89	28.05	27.88	27.88	27.88	-0.57%	8,529
Jun 19, 2026	28.12	28.12	28.04	28.04	28.04	0.14%	2,858
Jun 18, 2026	28.04	28.07	27.95	28.00	28.00	0.36%	6,799
Jun 17, 2026	28.06	28.06	27.90	27.90	27.90	-0.61%	3,711
Jun 16, 2026	28.11	28.16	28.00	28.07	28.07	0.18%	7,319
Jun 15, 2026	28.05	28.05	27.93	28.02	28.02	0.18%	15,543
Jun 12, 2026	28.06	28.12	27.97	27.97	27.97	-0.07%	3,870
Jun 11, 2026	28.09	28.14	27.94	27.99	27.99	0.61%	6,520
Jun 10, 2026	27.74	27.92	27.74	27.82	27.82	0.40%	7,289
Jun 9, 2026	27.54	27.73	27.54	27.71	27.71	0.51%	4,747
Jun 8, 2026	27.74	27.74	27.48	27.57	27.57	-0.72%	34,228
Jun 5, 2026	27.67	27.83	27.67	27.77	27.77	0.65%	5,026
Jun 4, 2026	27.57	27.63	27.49	27.59	27.59	0.84%	1,197
Jun 3, 2026	27.23	27.50	27.23	27.36	27.36	0.11%	3,353
Jun 2, 2026	27.27	27.36	27.27	27.33	27.33	0.07%	3,082
Jun 1, 2026	27.36	27.36	27.25	27.31	27.31	-0.40%	23,980
May 29, 2026	27.56	27.56	27.39	27.42	27.42	0.15%	23,649
May 28, 2026	27.36	27.43	27.34	27.38	27.38	-0.18%	9,691
May 27, 2026	27.52	27.52	27.43	27.43	27.43	-0.25%	14,605
May 26, 2026	27.61	27.61	27.49	27.50	27.50	-0.76%	9,031
May 25, 2026	27.60	27.77	27.60	27.71	27.71	0.51%	37,129
May 22, 2026	27.50	27.58	27.47	27.57	27.57	0.33%	9,680
May 21, 2026	27.38	27.51	27.38	27.48	27.48	0.66%	8,889
May 20, 2026	27.05	27.36	27.05	27.30	27.30	0.89%	7,367
May 19, 2026	26.92	27.18	26.92	27.06	27.06	0.78%	8,707
May 15, 2026	26.91	26.95	26.82	26.85	26.85	-0.33%	13,676
May 14, 2026	26.99	27.02	26.94	26.94	26.94	0.94%	5,035
May 13, 2026	26.80	26.80	26.69	26.69	26.69	-0.85%	2,414
May 12, 2026	26.94	26.96	26.91	26.92	26.92	0.19%	4,606
May 11, 2026	27.05	27.05	26.87	26.87	26.87	-0.59%	4,149
May 8, 2026	27.04	27.08	27.00	27.03	27.03	0.11%	10,777
May 7, 2026	27.03	27.03	26.93	27.00	27.00	-	11,388
May 6, 2026	27.09	27.11	26.98	27.00	27.00	-0.44%	6,188
May 5, 2026	27.08	27.15	27.08	27.12	27.12	0.63%	2,774
May 4, 2026	27.12	27.12	26.95	26.95	26.95	-0.74%	1,730
May 1, 2026	27.19	27.24	27.15	27.15	27.15	0.11%	10,547
Apr 30, 2026	26.76	27.12	26.74	27.12	27.12	1.38%	6,305
Apr 29, 2026	26.80	26.80	26.74	26.75	26.75	-0.56%	3,027
Apr 28, 2026	26.84	27.00	26.84	26.90	26.90	0.19%	3,808
Apr 27, 2026	26.91	26.95	26.85	26.85	26.85	-0.52%	10,596
Apr 24, 2026	27.03	27.03	26.93	26.99	26.99	-0.07%	16,275
Apr 23, 2026	26.97	27.02	26.95	27.01	27.01	0.56%	21,157
Apr 22, 2026	27.04	27.04	26.83	26.86	26.86	-0.59%	6,765
Apr 21, 2026	27.07	27.09	27.02	27.02	27.02	-0.30%	3,458
Apr 20, 2026	27.10	27.20	27.10	27.10	27.10	-0.22%	3,303
Apr 17, 2026	27.03	27.18	27.03	27.16	27.16	0.74%	8,208