TSX:TCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.95	28.98	28.95	28.98	28.98	-	9,131
Nov 11, 2026	28.94	28.98	28.94	28.98	28.98	0.49%	1,854
Nov 10, 2026	28.73	28.92	28.73	28.84	28.84	0.14%	9,335
Nov 9, 2026	28.65	28.83	28.65	28.80	28.80	0.63%	9,165
Nov 6, 2026	28.54	28.72	28.54	28.62	28.62	-0.38%	3,160
Nov 5, 2026	28.90	28.90	28.70	28.73	28.73	-1.31%	6,122
Nov 4, 2026	28.65	29.14	28.65	29.11	29.11	1.78%	5,786
Nov 3, 2026	28.60	28.63	28.55	28.60	28.60	-0.35%	21,031
Nov 2, 2026	28.55	28.76	28.55	28.70	28.70	1.16%	1,779
Oct 30, 2026	28.50	28.51	28.31	28.37	28.37	-0.14%	5,347
Oct 29, 2026	28.29	28.41	28.26	28.41	28.41	0.60%	10,948
Oct 28, 2026	28.31	28.31	28.24	28.24	28.24	-0.21%	8,478
Oct 27, 2026	28.30	28.30	28.21	28.30	28.30	-	30,778
Oct 26, 2026	28.31	28.32	28.30	28.30	28.30	0.14%	5,943
Oct 23, 2026	28.28	28.28	28.22	28.26	28.26	-1.02%	6,552
Oct 22, 2026	28.41	28.55	28.41	28.55	28.55	1.31%	6,959
Oct 21, 2026	28.19	28.19	28.15	28.18	28.18	0.46%	3,685
Oct 20, 2026	28.06	28.07	28.04	28.05	28.05	0.90%	4,866
Oct 19, 2026	27.93	27.93	27.72	27.80	27.80	-0.93%	5,696
Oct 16, 2026	28.05	28.08	27.97	28.06	28.06	0.79%	6,618
Oct 15, 2026	27.49	27.84	27.49	27.84	27.84	1.61%	14,149
Oct 14, 2026	27.29	27.40	27.25	27.40	27.40	0.51%	12,399
Oct 13, 2026	27.29	27.29	27.25	27.26	27.26	1.30%	1,013
Oct 9, 2026	26.84	26.91	26.82	26.91	26.91	0.45%	9,349
Oct 8, 2026	26.77	26.81	26.67	26.79	26.79	0.49%	8,212
Oct 7, 2026	26.86	26.86	26.66	26.66	26.66	-0.78%	2,655
Oct 6, 2026	27.05	27.05	26.87	26.87	26.87	-0.37%	1,262
Oct 5, 2026	27.04	27.04	26.93	26.97	26.97	-0.37%	2,123
Oct 2, 2026	27.06	27.07	27.00	27.07	27.07	0.67%	1,215
Oct 1, 2026	26.80	26.94	26.80	26.89	26.89	-0.37%	9,042
Sep 29, 2026	27.25	27.25	26.99	26.99	26.99	-1.15%	9,420
Sep 28, 2026	27.46	27.48	27.44	27.45	27.31	-0.18%	4,710
Sep 25, 2026	27.42	27.50	27.42	27.50	27.35	0.29%	537
Sep 24, 2026	27.43	27.44	27.41	27.42	27.28	-0.29%	1,946
Sep 23, 2026	27.60	27.60	27.50	27.50	27.35	-0.87%	1,536
Sep 22, 2026	27.75	27.79	27.74	27.74	27.59	0.40%	2,052
Sep 21, 2026	27.66	27.68	27.63	27.63	27.48	0.14%	2,580
Sep 18, 2026	27.70	27.70	27.57	27.59	27.44	-0.47%	2,314
Sep 17, 2026	27.69	27.78	27.69	27.72	27.57	0.54%	3,277
Sep 16, 2026	27.51	27.69	27.51	27.57	27.42	0.36%	6,324
Sep 15, 2026	27.51	27.51	27.45	27.47	27.32	-0.65%	2,144
Sep 14, 2026	27.62	27.69	27.62	27.65	27.50	0.88%	6,984
Sep 11, 2026	27.42	27.42	27.36	27.41	27.27	0.40%	6,036
Sep 10, 2026	27.36	27.36	27.26	27.30	27.16	-0.87%	2,941
Sep 9, 2026	27.50	27.57	27.50	27.54	27.39	-0.69%	2,737
Sep 8, 2026	27.70	27.75	27.70	27.73	27.58	-0.82%	5,936
Sep 4, 2026	27.90	28.06	27.90	27.96	27.81	-0.18%	3,436
Sep 3, 2026	27.95	28.01	27.89	28.01	27.86	0.94%	3,859
Sep 2, 2026	27.78	27.78	27.66	27.75	27.60	0.07%	4,703
Sep 1, 2026	27.73	27.79	27.63	27.73	27.58	0.04%	13,580