Skip to main content
logo
TD Q Canadian Low Volatility ETF (TSX:TCLV)
Canada flag Canada · Delayed Price · Currency is CAD
26.94
+0.15 (0.56%)
May 14, 2026, 3:50 PM EST

TSX:TCLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202626.9927.0226.9826.99-1.12%1,616
May 13, 202626.8026.8026.6926.6926.69-0.85%2,414
May 12, 202626.9426.9626.9126.9226.920.19%4,606
May 11, 202627.0527.0526.8726.8726.87-0.59%4,149
May 8, 202627.0427.0827.0027.0327.030.11%10,777
May 7, 202627.0327.0326.9327.0027.00-11,388
May 6, 202627.0927.1126.9827.0027.00-0.44%6,188
May 5, 202627.0827.1527.0827.1227.120.63%2,774
May 4, 202627.1227.1226.9526.9526.95-0.74%1,730
May 1, 202627.1927.2427.1527.1527.150.11%10,547
Apr 30, 202626.7627.1226.7427.1227.121.38%6,305
Apr 29, 202626.8026.8026.7426.7526.75-0.56%3,027
Apr 28, 202626.8427.0026.8426.9026.900.19%3,808
Apr 27, 202626.9126.9526.8526.8526.85-0.52%10,596
Apr 24, 202627.0327.0326.9326.9926.99-0.07%16,275
Apr 23, 202626.9727.0226.9527.0127.010.56%21,157
Apr 22, 202627.0427.0426.8326.8626.86-0.59%6,765
Apr 21, 202627.0727.0927.0227.0227.02-0.30%3,458
Apr 20, 202627.1027.2027.1027.1027.10-0.22%3,303
Apr 17, 202627.0327.1827.0327.1627.160.74%8,208
Apr 16, 202627.1427.1426.9426.9626.96-0.41%2,886
Apr 15, 202627.0227.1027.0227.0727.070.22%10,133
Apr 14, 202626.9327.0126.8827.0127.010.30%8,520
Apr 13, 202626.8426.9526.8226.9326.93-0.11%7,810
Apr 10, 202626.9927.1126.9526.9626.96-9,907
Apr 9, 202627.0727.0726.9426.9626.96-0.48%3,244
Apr 8, 202627.1427.1427.0127.0927.091.08%10,731
Apr 7, 202626.8326.8826.7726.8026.80-0.26%8,136
Apr 6, 202626.7826.9326.7826.8726.870.15%9,852
Apr 2, 202626.5726.8326.5726.8326.830.75%10,448
Apr 1, 202626.6226.7026.6226.6326.630.26%7,057
Mar 31, 202626.4626.5926.4626.5626.561.26%5,847
Mar 30, 202626.3926.5226.2126.2326.230.11%7,402
Mar 27, 202626.2826.3126.2026.2026.06-0.61%5,250
Mar 26, 202626.4026.6026.3626.3626.21-0.49%6,758
Mar 25, 202626.5626.5626.4526.4926.340.53%4,558
Mar 24, 202626.3126.4326.3126.3526.20-0.60%4,985
Mar 23, 202626.4526.5626.4326.5126.361.42%10,244
Mar 20, 202626.2426.2726.1126.1426.00-0.95%10,503
Mar 19, 202626.1126.7326.1126.3926.24-1.42%22,096
Mar 18, 202626.9626.9726.7726.7726.62-1.29%8,870
Mar 17, 202627.3027.3227.1027.1226.97-0.29%11,872
Mar 16, 202626.9327.2326.9027.2027.051.04%53,962
Mar 13, 202627.0127.0126.8626.9226.770.52%9,606
Mar 12, 202626.8126.9326.7826.7826.63-0.26%17,981
Mar 11, 202626.9426.9726.8326.8526.70-0.41%11,856
Mar 10, 202626.9827.1526.9626.9626.81-0.15%33,545
Mar 9, 202626.7127.0626.5227.0026.850.45%9,512
Mar 6, 202626.9026.9526.8826.8826.73-0.88%21,634
Mar 5, 202627.0527.1427.0527.1226.97-0.40%4,040