TSX:TCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.54	28.54	28.38	28.46	28.46	0.25%	4,346
Aug 12, 2026	28.35	28.40	28.19	28.39	28.39	0.07%	7,882
Aug 11, 2026	28.33	28.42	28.33	28.37	28.37	0.32%	4,842
Aug 10, 2026	28.29	28.31	28.24	28.28	28.28	-0.21%	7,241
Aug 7, 2026	28.35	28.36	28.23	28.34	28.34	0.04%	6,941
Aug 6, 2026	28.55	28.55	28.33	28.33	28.33	-0.49%	2,235
Aug 5, 2026	28.63	28.63	28.44	28.47	28.47	-0.59%	8,776
Aug 4, 2026	28.51	28.64	28.46	28.64	28.64	0.17%	5,054
Jul 31, 2026	28.66	28.73	28.54	28.59	28.59	-0.17%	5,367
Jul 30, 2026	28.55	28.66	28.55	28.64	28.64	-0.38%	2,370
Jul 29, 2026	28.90	28.96	28.75	28.75	28.75	-0.93%	16,772
Jul 28, 2026	28.80	29.07	28.80	29.02	29.02	1.19%	14,817
Jul 27, 2026	28.59	28.71	28.59	28.68	28.68	0.42%	3,339
Jul 24, 2026	28.35	28.56	28.35	28.56	28.56	0.85%	7,514
Jul 23, 2026	28.41	28.41	28.31	28.32	28.32	-0.70%	3,924
Jul 22, 2026	28.73	28.73	28.52	28.52	28.52	0.11%	374
Jul 21, 2026	28.44	28.49	28.39	28.49	28.49	-0.42%	5,137
Jul 20, 2026	28.76	28.79	28.61	28.61	28.61	-0.35%	8,010
Jul 17, 2026	28.83	28.88	28.71	28.71	28.71	-0.14%	3,571
Jul 16, 2026	28.67	28.79	28.63	28.75	28.75	1.05%	1,905
Jul 15, 2026	28.38	28.63	28.34	28.45	28.45	0.28%	22,153
Jul 14, 2026	28.38	28.42	28.36	28.37	28.37	-0.53%	3,924
Jul 13, 2026	28.37	28.52	28.37	28.52	28.52	0.60%	4,967
Jul 10, 2026	28.28	28.35	28.28	28.35	28.35	0.57%	10,395
Jul 9, 2026	28.26	28.27	28.19	28.19	28.19	-0.35%	7,678
Jul 8, 2026	28.28	28.29	28.24	28.29	28.29	-0.11%	3,773
Jul 7, 2026	28.30	28.33	28.26	28.32	28.32	1.11%	4,266
Jul 6, 2026	28.12	28.12	28.01	28.01	28.01	-0.53%	1,801
Jul 3, 2026	28.12	28.21	28.12	28.16	28.16	0.43%	3,590
Jul 2, 2026	28.15	28.15	27.94	28.04	28.04	-	3,217
Jun 30, 2026	28.20	28.20	28.03	28.04	28.04	-0.28%	9,005
Jun 29, 2026	28.47	28.47	28.12	28.12	28.12	-0.86%	1,875
Jun 26, 2026	28.50	28.51	28.46	28.51	28.37	-	5,058
Jun 25, 2026	28.58	28.58	28.46	28.51	28.37	0.14%	7,799
Jun 24, 2026	28.36	28.47	28.34	28.47	28.33	0.85%	9,248
Jun 23, 2026	27.94	28.26	27.94	28.23	28.09	1.26%	3,928
Jun 22, 2026	27.89	28.05	27.88	27.88	27.74	-0.57%	8,529
Jun 19, 2026	28.12	28.12	28.04	28.04	27.90	0.14%	2,858
Jun 18, 2026	28.04	28.07	27.95	28.00	27.86	0.36%	6,799
Jun 17, 2026	28.06	28.06	27.90	27.90	27.76	-0.61%	3,711
Jun 16, 2026	28.11	28.16	28.00	28.07	27.93	0.18%	7,319
Jun 15, 2026	28.05	28.05	27.93	28.02	27.88	0.18%	15,543
Jun 12, 2026	28.06	28.12	27.97	27.97	27.83	-0.07%	3,870
Jun 11, 2026	28.09	28.14	27.94	27.99	27.85	0.61%	6,520
Jun 10, 2026	27.74	27.92	27.74	27.82	27.68	0.40%	7,289
Jun 9, 2026	27.54	27.73	27.54	27.71	27.57	0.51%	4,747
Jun 8, 2026	27.74	27.74	27.48	27.57	27.43	-0.72%	34,228
Jun 5, 2026	27.67	27.83	27.67	27.77	27.63	0.65%	5,026
Jun 4, 2026	27.57	27.63	27.49	27.59	27.45	0.84%	1,197
Jun 3, 2026	27.23	27.50	27.23	27.36	27.22	0.11%	3,353