TSX:TCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.75	27.79	27.74	27.74	27.74	0.40%	2,052
Sep 21, 2026	27.66	27.68	27.63	27.63	27.63	0.14%	2,580
Sep 18, 2026	27.70	27.70	27.57	27.59	27.59	-0.47%	2,314
Sep 17, 2026	27.69	27.78	27.69	27.72	27.72	0.54%	3,277
Sep 16, 2026	27.51	27.69	27.51	27.57	27.57	0.36%	6,324
Sep 15, 2026	27.51	27.51	27.45	27.47	27.47	-0.65%	2,144
Sep 14, 2026	27.62	27.69	27.62	27.65	27.65	0.88%	6,984
Sep 11, 2026	27.42	27.42	27.36	27.41	27.41	0.40%	6,036
Sep 10, 2026	27.36	27.36	27.26	27.30	27.30	-0.87%	2,941
Sep 9, 2026	27.50	27.57	27.50	27.54	27.54	-0.69%	2,737
Sep 8, 2026	27.70	27.75	27.70	27.73	27.73	-0.82%	5,936
Sep 4, 2026	27.90	28.06	27.90	27.96	27.96	-0.18%	3,436
Sep 3, 2026	27.95	28.01	27.89	28.01	28.01	0.94%	3,859
Sep 2, 2026	27.78	27.78	27.66	27.75	27.75	0.07%	4,703
Sep 1, 2026	27.73	27.79	27.63	27.73	27.73	0.04%	13,580
Aug 31, 2026	27.70	27.78	27.70	27.72	27.72	-0.18%	14,472
Aug 28, 2026	27.84	27.84	27.74	27.77	27.77	-0.04%	6,828
Aug 27, 2026	27.90	27.90	27.77	27.78	27.78	-0.57%	5,274
Aug 26, 2026	27.90	28.04	27.90	27.94	27.94	-	15,049
Aug 25, 2026	28.03	28.03	27.91	27.94	27.94	-0.18%	6,824
Aug 24, 2026	27.79	27.99	27.79	27.99	27.99	0.54%	10,998
Aug 21, 2026	27.95	27.95	27.84	27.84	27.84	-0.25%	9,784
Aug 20, 2026	28.02	28.05	27.91	27.91	27.91	-0.64%	9,016
Aug 19, 2026	28.21	28.21	28.08	28.09	28.09	-0.39%	16,651
Aug 18, 2026	28.32	28.32	28.20	28.20	28.20	-0.07%	2,083
Aug 17, 2026	28.39	28.39	28.22	28.22	28.22	-0.67%	10,488
Aug 14, 2026	28.40	28.46	28.40	28.41	28.41	-0.18%	6,994
Aug 13, 2026	28.54	28.54	28.38	28.46	28.46	0.25%	4,346
Aug 12, 2026	28.35	28.40	28.19	28.39	28.39	0.07%	7,882
Aug 11, 2026	28.33	28.42	28.33	28.37	28.37	0.32%	4,842
Aug 10, 2026	28.29	28.31	28.24	28.28	28.28	-0.21%	7,241
Aug 7, 2026	28.35	28.36	28.23	28.34	28.34	0.04%	6,941
Aug 6, 2026	28.55	28.55	28.33	28.33	28.33	-0.49%	2,235
Aug 5, 2026	28.63	28.63	28.44	28.47	28.47	-0.59%	8,776
Aug 4, 2026	28.51	28.64	28.46	28.64	28.64	0.17%	5,054
Jul 31, 2026	28.66	28.73	28.54	28.59	28.59	-0.17%	5,367
Jul 30, 2026	28.55	28.66	28.55	28.64	28.64	-0.38%	2,370
Jul 29, 2026	28.90	28.96	28.75	28.75	28.75	-0.93%	16,772
Jul 28, 2026	28.80	29.07	28.80	29.02	29.02	1.19%	14,817
Jul 27, 2026	28.59	28.71	28.59	28.68	28.68	0.42%	3,339
Jul 24, 2026	28.35	28.56	28.35	28.56	28.56	0.85%	7,514
Jul 23, 2026	28.41	28.41	28.31	28.32	28.32	-0.70%	3,924
Jul 22, 2026	28.73	28.73	28.52	28.52	28.52	0.11%	374
Jul 21, 2026	28.44	28.49	28.39	28.49	28.49	-0.42%	5,137
Jul 20, 2026	28.76	28.79	28.61	28.61	28.61	-0.35%	8,010
Jul 17, 2026	28.83	28.88	28.71	28.71	28.71	-0.14%	3,571
Jul 16, 2026	28.67	28.79	28.63	28.75	28.75	1.05%	1,905
Jul 15, 2026	28.38	28.63	28.34	28.45	28.45	0.28%	22,153
Jul 14, 2026	28.38	28.42	28.36	28.37	28.37	-0.53%	3,924
Jul 13, 2026	28.37	28.52	28.37	28.52	28.52	0.60%	4,967