TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.87	30.87	28.99	28.99	28.99	-4.07%	2,640
Feb 11, 2026	30.90	30.90	30.22	30.22	30.22	-2.04%	6,393
Feb 10, 2026	30.33	30.88	30.32	30.85	30.85	2.42%	5,968
Feb 9, 2026	28.89	30.15	28.89	30.12	30.12	4.55%	4,523
Feb 6, 2026	28.46	28.81	28.46	28.81	28.81	3.48%	3,742
Feb 5, 2026	28.54	28.54	27.80	27.84	27.84	-1.97%	5,557
Feb 4, 2026	28.85	28.85	28.40	28.40	28.40	0.57%	1,495
Feb 3, 2026	28.88	28.88	28.24	28.24	28.24	-0.42%	3,380
Feb 2, 2026	27.43	28.36	27.43	28.36	28.36	3.88%	2,489
Jan 30, 2026	29.00	29.00	27.15	27.30	27.30	-8.39%	10,159
Jan 29, 2026	30.60	30.75	29.60	29.80	29.80	-1.46%	3,840
Jan 28, 2026	30.31	30.50	29.97	30.24	30.24	0.50%	4,210
Jan 27, 2026	30.35	30.35	30.05	30.09	30.09	-0.73%	2,190
Jan 26, 2026	30.97	31.05	30.30	30.31	30.31	-0.23%	6,281
Jan 23, 2026	30.15	30.40	30.00	30.38	30.38	0.36%	1,810
Jan 22, 2026	30.31	30.35	30.27	30.27	30.27	0.70%	707
Jan 21, 2026	30.02	30.30	29.60	30.06	30.06	1.28%	6,447
Jan 20, 2026	30.45	30.51	29.68	29.68	29.68	-4.26%	6,281
Jan 19, 2026	30.66	31.00	30.50	31.00	31.00	-0.03%	3,031
Jan 16, 2026	31.23	31.23	30.86	31.01	31.01	0.03%	23,712
Jan 15, 2026	31.00	31.00	31.00	31.00	31.00	1.11%	262
Jan 14, 2026	30.86	30.86	30.29	30.66	30.66	-0.26%	2,253
Jan 13, 2026	30.75	30.75	30.65	30.74	30.74	-0.13%	2,988
Jan 12, 2026	30.52	30.78	30.45	30.78	30.78	1.89%	2,554
Jan 9, 2026	30.01	30.30	30.01	30.21	30.21	2.58%	1,454
Jan 8, 2026	28.82	29.45	28.82	29.45	29.45	1.66%	2,040
Jan 7, 2026	29.36	29.36	28.84	28.97	28.97	-2.62%	3,951
Jan 6, 2026	29.44	29.80	29.24	29.75	29.75	1.05%	6,686
Jan 5, 2026	28.93	29.44	28.93	29.44	29.44	3.26%	374
Jan 2, 2026	28.45	28.51	28.15	28.51	28.51	0.11%	2,283
Dec 31, 2025	28.48	28.48	28.48	28.48	28.48	-1.15%	1,021
Dec 30, 2025	28.82	28.83	28.81	28.81	28.81	0.07%	5,202
Dec 29, 2025	28.52	28.79	28.51	28.79	28.79	-0.38%	4,960
Dec 24, 2025	28.71	28.90	28.71	28.90	28.90	0.38%	1,508
Dec 23, 2025	28.74	28.79	28.74	28.79	28.79	0.28%	1,790
Dec 22, 2025	28.61	28.85	28.46	28.71	28.71	1.70%	7,106
Dec 19, 2025	27.80	28.61	27.80	28.23	28.23	1.55%	15,221
Dec 18, 2025	27.32	27.80	27.32	27.80	27.80	3.42%	1,104
Dec 17, 2025	27.34	27.35	26.88	26.88	26.88	-0.88%	3,800
Dec 16, 2025	27.18	27.18	27.11	27.12	27.12	-1.88%	1,661
Dec 15, 2025	28.09	28.09	27.50	27.64	27.64	1.43%	3,515
Dec 12, 2025	28.08	28.08	27.25	27.25	27.25	-0.87%	2,226
Dec 11, 2025	27.49	27.49	27.49	27.49	27.49	2.19%	442
Dec 10, 2025	26.88	26.90	26.88	26.90	26.90	0.45%	1,390
Dec 9, 2025	26.78	26.78	26.78	26.78	26.78	-1.47%	1,002
Dec 8, 2025	27.18	27.18	27.18	27.18	27.18	-0.44%	1,450
Dec 5, 2025	27.68	27.68	27.29	27.30	27.30	-1.66%	2,081
Dec 4, 2025	27.60	27.76	27.60	27.76	27.76	4.87%	1,400
Dec 2, 2025	26.86	26.86	26.47	26.47	26.47	-1.12%	1,171
Dec 1, 2025	26.95	26.95	26.77	26.77	26.77	-0.96%	2,363