TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.16	27.54	27.16	27.28	27.28	-4.11%	2,019
Mar 25, 2026	28.66	28.66	28.27	28.45	28.45	3.15%	3,746
Mar 24, 2026	26.95	27.88	26.95	27.58	27.58	-0.54%	531
Mar 23, 2026	27.11	27.73	27.11	27.73	27.73	5.76%	4,750
Mar 20, 2026	26.70	26.70	25.96	26.22	26.22	-5.03%	2,418
Mar 19, 2026	27.30	27.80	27.20	27.61	27.61	-3.63%	6,286
Mar 18, 2026	29.17	29.17	28.65	28.65	28.65	-4.56%	1,037
Mar 17, 2026	30.78	30.85	30.02	30.02	30.02	0.03%	1,293
Mar 16, 2026	29.11	30.01	29.11	30.01	30.01	2.84%	2,738
Mar 13, 2026	29.96	29.96	29.14	29.18	29.18	-1.25%	5,635
Mar 12, 2026	29.97	29.99	29.55	29.55	29.55	-2.18%	1,035
Mar 11, 2026	30.20	30.42	30.03	30.21	30.21	-0.98%	2,223
Mar 10, 2026	30.49	31.12	30.40	30.51	30.51	0.23%	11,696
Mar 9, 2026	27.49	30.50	27.49	30.44	30.44	1.10%	22,467
Mar 6, 2026	30.00	30.31	30.00	30.11	30.11	-3.92%	3,088
Mar 5, 2026	31.90	31.90	31.30	31.34	31.34	-2.40%	4,448
Mar 4, 2026	32.14	32.30	31.98	32.11	32.11	0.88%	2,376
Mar 3, 2026	30.63	31.95	30.00	31.83	31.83	-5.35%	3,379
Mar 2, 2026	32.41	33.63	32.41	33.63	33.63	1.91%	2,133
Feb 27, 2026	33.04	33.07	32.85	33.00	33.00	-1.90%	1,068
Feb 26, 2026	32.75	33.64	32.75	33.64	33.64	1.97%	2,738
Feb 25, 2026	32.65	33.04	32.40	32.99	32.99	2.26%	2,338
Feb 24, 2026	31.98	32.26	31.98	32.26	32.26	1.48%	334
Feb 23, 2026	32.16	32.52	31.79	31.79	31.79	-0.90%	4,091
Feb 20, 2026	32.00	32.08	31.80	32.08	32.08	1.45%	6,332
Feb 19, 2026	31.11	31.62	31.11	31.62	31.62	0.89%	2,942
Feb 18, 2026	30.60	31.54	30.60	31.34	31.34	4.75%	5,771
Feb 17, 2026	29.75	29.92	29.20	29.92	29.92	-1.22%	7,442
Feb 13, 2026	29.13	30.29	28.91	30.29	30.29	4.48%	5,764
Feb 12, 2026	30.87	30.87	28.99	28.99	28.99	-4.07%	2,640
Feb 11, 2026	30.90	30.90	30.22	30.22	30.22	-2.04%	6,393
Feb 10, 2026	30.33	30.88	30.32	30.85	30.85	2.42%	5,968
Feb 9, 2026	28.89	30.15	28.89	30.12	30.12	4.55%	4,523
Feb 6, 2026	28.46	28.81	28.46	28.81	28.81	3.48%	3,742
Feb 5, 2026	28.54	28.54	27.80	27.84	27.84	-1.97%	5,557
Feb 4, 2026	28.85	28.85	28.40	28.40	28.40	0.57%	1,495
Feb 3, 2026	28.88	28.88	28.24	28.24	28.24	-0.42%	3,380
Feb 2, 2026	27.43	28.36	27.43	28.36	28.36	3.88%	2,489
Jan 30, 2026	29.00	29.00	27.15	27.30	27.30	-8.39%	10,159
Jan 29, 2026	30.60	30.75	29.60	29.80	29.80	-1.46%	3,840
Jan 28, 2026	30.31	30.50	29.97	30.24	30.24	0.50%	4,210
Jan 27, 2026	30.35	30.35	30.05	30.09	30.09	-0.73%	2,190
Jan 26, 2026	30.97	31.05	30.30	30.31	30.31	-0.23%	6,281
Jan 23, 2026	30.15	30.40	30.00	30.38	30.38	0.36%	1,810
Jan 22, 2026	30.31	30.35	30.27	30.27	30.27	0.70%	707
Jan 21, 2026	30.02	30.30	29.60	30.06	30.06	1.28%	6,447
Jan 20, 2026	30.45	30.51	29.68	29.68	29.68	-4.26%	6,281
Jan 19, 2026	30.66	31.00	30.50	31.00	31.00	-0.03%	3,031
Jan 16, 2026	31.23	31.23	30.86	31.01	31.01	0.03%	23,712
Jan 15, 2026	31.00	31.00	31.00	31.00	31.00	1.11%	262