TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.47	33.14	32.43	33.04	33.04	2.55%	5,123
May 13, 2026	32.74	32.88	32.00	32.22	32.22	-0.22%	6,600
May 12, 2026	32.62	32.62	32.29	32.29	32.29	-0.95%	5,300
May 11, 2026	32.65	32.65	32.60	32.60	32.60	-	1,400
May 8, 2026	32.57	32.77	32.40	32.60	32.60	0.09%	4,100
May 7, 2026	32.65	32.76	32.50	32.57	32.57	0.22%	5,400
May 6, 2026	32.50	32.50	32.50	32.50	32.50	2.17%	1,100
May 5, 2026	31.96	32.12	31.81	31.81	31.81	-0.59%	4,100
May 4, 2026	32.52	32.56	32.00	32.00	32.00	-2.47%	3,300
May 1, 2026	33.09	33.09	32.81	32.81	32.81	-0.58%	1,700
Apr 30, 2026	32.23	33.00	32.23	33.00	33.00	6.08%	1,800
Apr 29, 2026	31.53	31.53	31.08	31.11	31.11	-2.14%	800
Apr 28, 2026	32.06	32.06	31.79	31.79	31.79	-1.88%	2,000
Apr 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.98%	100
Apr 24, 2026	32.80	32.80	32.55	32.72	32.72	0.31%	3,200
Apr 23, 2026	32.21	32.62	32.21	32.62	32.62	-0.28%	1,600
Apr 22, 2026	33.15	33.15	32.68	32.71	32.71	0.49%	2,400
Apr 21, 2026	33.90	33.90	32.55	32.55	32.55	-3.67%	9,800
Apr 20, 2026	33.40	33.80	33.40	33.79	33.79	0.27%	3,400
Apr 17, 2026	33.17	33.70	33.17	33.70	33.70	2.18%	5,500
Apr 16, 2026	33.54	33.54	32.98	32.98	32.98	-0.81%	3,500
Apr 15, 2026	32.99	33.25	32.99	33.25	33.25	0.94%	1,800
Apr 14, 2026	32.46	32.94	32.46	32.94	32.94	1.76%	3,700
Apr 13, 2026	31.58	32.37	31.43	32.37	32.37	2.50%	2,600
Apr 10, 2026	31.58	31.58	31.58	31.58	31.58	0.73%	1,000
Apr 9, 2026	31.70	31.70	31.33	31.35	31.35	-1.04%	1,900
Apr 8, 2026	32.00	32.00	31.54	31.68	31.68	3.56%	1,800
Apr 7, 2026	30.30	30.59	30.05	30.59	30.59	0.43%	5,800
Apr 6, 2026	30.15	30.50	30.15	30.46	30.46	0.79%	4,200
Apr 2, 2026	28.80	30.22	28.80	30.22	30.22	1.21%	1,200
Apr 1, 2026	29.80	29.90	29.80	29.86	29.86	1.70%	1,700
Mar 31, 2026	28.70	29.36	28.70	29.36	29.36	7.59%	700
Mar 30, 2026	28.29	28.59	27.28	27.29	27.29	0.04%	5,300
Mar 27, 2026	27.16	27.54	27.16	27.28	27.28	-4.75%	2,000
Mar 26, 2026	28.64	28.64	28.64	28.64	28.64	0.67%	-
Mar 25, 2026	28.66	28.66	28.27	28.45	28.45	3.15%	3,700
Mar 24, 2026	26.95	27.88	26.95	27.58	27.58	-0.54%	500
Mar 23, 2026	27.11	27.73	27.11	27.73	27.73	5.76%	4,800
Mar 20, 2026	26.70	26.70	25.96	26.22	26.22	-5.03%	2,400
Mar 19, 2026	27.30	27.80	27.20	27.61	27.61	-3.63%	6,300
Mar 18, 2026	29.17	29.17	28.65	28.65	28.65	-4.56%	1,000
Mar 17, 2026	30.78	30.85	30.02	30.02	30.02	0.03%	1,300
Mar 16, 2026	29.11	30.01	29.11	30.01	30.01	2.84%	2,700
Mar 13, 2026	29.96	29.96	29.14	29.18	29.18	-1.25%	5,600
Mar 12, 2026	29.97	29.99	29.55	29.55	29.55	-2.18%	1,000
Mar 11, 2026	30.20	30.42	30.03	30.21	30.21	-0.98%	2,200
Mar 10, 2026	30.49	31.12	30.40	30.51	30.51	0.23%	11,696
Mar 9, 2026	27.49	30.50	27.49	30.44	30.44	1.10%	22,467
Mar 6, 2026	30.00	30.31	30.00	30.11	30.11	-3.92%	3,100
Mar 5, 2026	31.90	31.90	31.30	31.34	31.34	-2.40%	4,400