TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	41.73	42.26	41.56	42.26	42.26	1.27%	5,778
Aug 12, 2026	41.20	41.73	41.20	41.73	41.73	1.09%	5,208
Aug 11, 2026	41.28	41.28	41.28	41.28	41.28	0.71%	880
Aug 10, 2026	40.49	41.01	40.49	40.99	40.99	1.64%	3,579
Aug 7, 2026	40.42	40.42	40.33	40.33	40.33	0.67%	840
Aug 6, 2026	40.25	40.25	39.84	40.06	40.06	-0.57%	1,729
Aug 5, 2026	41.00	41.00	40.28	40.29	40.29	3.10%	6,907
Aug 4, 2026	38.50	39.08	38.50	39.08	39.08	3.22%	647
Jul 31, 2026	38.41	38.41	37.86	37.86	37.86	-1.15%	6,102
Jul 30, 2026	38.76	38.76	38.00	38.30	38.30	0.58%	2,821
Jul 29, 2026	38.85	38.85	38.00	38.08	38.08	-3.57%	3,012
Jul 28, 2026	38.22	39.49	38.22	39.49	39.49	2.60%	4,374
Jul 27, 2026	38.12	38.49	38.02	38.49	38.49	2.42%	3,827
Jul 24, 2026	37.53	37.71	37.52	37.58	37.58	1.54%	27,600
Jul 23, 2026	37.27	37.27	37.01	37.01	37.01	-2.37%	1,686
Jul 22, 2026	38.83	38.84	37.91	37.91	37.91	0.42%	9,302
Jul 21, 2026	37.61	37.75	37.61	37.75	37.75	0.75%	350
Jul 20, 2026	38.17	38.17	37.47	37.47	37.47	-0.58%	2,250
Jul 17, 2026	37.69	38.25	37.69	37.69	37.69	-1.36%	2,904
Jul 16, 2026	38.45	38.45	38.21	38.21	38.21	-0.49%	1,146
Jul 15, 2026	38.24	38.49	38.24	38.40	38.40	-0.23%	1,901
Jul 14, 2026	37.76	38.49	37.76	38.49	38.49	1.50%	2,121
Jul 13, 2026	37.94	37.95	37.76	37.92	37.92	0.69%	3,479
Jul 10, 2026	37.47	37.66	37.47	37.66	37.66	1.05%	558
Jul 9, 2026	36.59	37.27	36.59	37.27	37.27	1.94%	1,882
Jul 8, 2026	37.03	37.03	35.75	36.56	36.56	-2.51%	1,675
Jul 7, 2026	37.50	37.50	37.50	37.50	37.50	0.91%	151
Jul 6, 2026	37.16	37.16	37.16	37.16	37.16	0.03%	177
Jul 3, 2026	37.14	37.15	37.14	37.15	37.15	2.34%	276
Jul 2, 2026	36.24	36.30	35.80	36.30	36.30	0.53%	837
Jun 30, 2026	36.16	36.24	36.11	36.11	36.11	-1.07%	841
Jun 26, 2026	36.85	36.85	36.36	36.50	36.50	1.81%	3,906
Jun 24, 2026	35.85	35.85	35.85	35.85	35.85	-1.48%	1,016
Jun 23, 2026	35.19	36.39	35.19	36.39	36.39	0.80%	2,317
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%	445
Jun 18, 2026	36.08	36.11	36.00	36.11	36.11	-3.14%	4,076
Jun 17, 2026	37.39	37.51	37.28	37.28	37.28	0.35%	2,103
Jun 16, 2026	37.09	37.15	37.09	37.15	37.15	1.39%	1,108
Jun 15, 2026	36.70	36.70	36.64	36.64	36.64	1.64%	1,502
Jun 12, 2026	35.76	36.54	35.76	36.05	36.05	1.78%	6,324
Jun 11, 2026	34.61	35.45	34.61	35.42	35.42	3.57%	8,767
Jun 10, 2026	34.40	34.45	34.20	34.20	34.20	-1.07%	1,822
Jun 9, 2026	34.14	34.57	33.69	34.57	34.57	-0.52%	7,380
Jun 8, 2026	34.98	35.44	34.51	34.75	34.75	0.72%	3,549
Jun 5, 2026	35.34	35.34	34.50	34.50	34.50	-5.40%	2,559
Jun 4, 2026	35.37	36.47	35.37	36.47	36.47	3.81%	1,526
Jun 3, 2026	35.85	35.97	35.13	35.13	35.13	-2.58%	4,023
Jun 2, 2026	34.71	36.06	34.66	36.06	36.06	3.92%	3,051
Jun 1, 2026	34.56	34.92	34.56	34.70	34.70	1.02%	10,557
May 29, 2026	34.29	34.35	34.11	34.35	34.35	0.50%	5,008