TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.90	40.90	40.90	40.90	40.90	-0.73%	103
Nov 11, 2026	41.00	41.28	41.00	41.20	41.20	2.64%	5,343
Nov 10, 2026	40.52	40.52	40.14	40.14	40.14	-2.36%	3,560
Nov 9, 2026	40.26	41.21	39.99	41.11	41.11	5.11%	10,883
Nov 6, 2026	38.07	39.41	38.07	39.11	39.11	1.37%	5,939
Nov 5, 2026	41.63	41.67	38.50	38.58	38.58	-6.34%	13,370
Nov 4, 2026	40.17	41.39	39.67	41.19	41.19	6.93%	7,740
Nov 3, 2026	38.43	38.72	38.43	38.52	38.52	-3.12%	2,643
Nov 2, 2026	39.42	40.11	39.42	39.76	39.76	1.71%	3,208
Oct 30, 2026	39.00	39.09	38.40	39.09	39.09	-4.26%	5,505
Oct 29, 2026	40.76	41.20	40.49	40.83	40.83	0.15%	2,516
Oct 28, 2026	40.89	40.91	40.68	40.77	40.77	2.70%	5,510
Oct 27, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%	400
Oct 26, 2026	39.78	39.96	39.78	39.90	39.90	1.04%	1,031
Oct 23, 2026	39.41	39.67	38.77	39.49	39.49	-1.67%	3,421
Oct 22, 2026	40.31	40.31	39.96	40.16	40.16	-2.33%	5,411
Oct 21, 2026	40.35	41.12	40.35	41.12	41.12	2.72%	3,417
Oct 20, 2026	40.20	40.21	40.03	40.03	40.03	1.65%	1,350
Oct 19, 2026	39.75	39.75	39.00	39.38	39.38	-2.02%	9,304
Oct 16, 2026	40.54	40.54	39.79	40.19	40.19	0.42%	1,091
Oct 15, 2026	38.37	40.02	38.20	40.02	40.02	4.82%	6,136
Oct 14, 2026	38.78	38.78	38.18	38.18	38.18	-3.27%	1,128
Oct 13, 2026	38.53	39.47	38.53	39.47	39.47	4.03%	1,416
Oct 9, 2026	37.24	37.94	37.24	37.94	37.94	4.23%	563
Oct 8, 2026	36.38	36.44	36.16	36.40	36.40	0.78%	2,810
Oct 7, 2026	37.10	37.10	36.12	36.12	36.12	-4.87%	3,259
Oct 6, 2026	38.11	38.11	37.92	37.97	37.97	1.17%	1,757
Oct 5, 2026	37.67	37.67	37.53	37.53	37.53	0.35%	255
Oct 2, 2026	37.20	37.40	36.90	37.40	37.40	2.97%	1,606
Oct 1, 2026	35.70	36.32	35.70	36.32	36.32	-1.20%	908
Sep 30, 2026	37.70	37.70	36.76	36.76	36.76	-1.24%	17,653
Sep 29, 2026	37.45	37.45	36.91	37.22	37.22	-0.67%	2,801
Sep 28, 2026	37.42	37.81	37.42	37.47	37.47	-1.91%	3,553
Sep 25, 2026	37.81	38.20	37.81	38.20	38.20	0.95%	1,687
Sep 24, 2026	37.84	37.84	37.63	37.84	37.84	-0.39%	2,493
Sep 23, 2026	39.01	39.01	37.99	37.99	37.99	-4.67%	7,930
Sep 22, 2026	39.67	39.87	39.61	39.85	39.85	2.55%	8,341
Sep 21, 2026	38.71	38.86	38.30	38.86	38.86	1.59%	1,787
Sep 18, 2026	38.43	38.47	37.88	38.25	38.25	-0.91%	3,378
Sep 17, 2026	38.93	38.93	38.50	38.60	38.60	3.71%	3,561
Sep 16, 2026	38.45	38.50	36.89	37.22	37.22	-1.77%	2,922
Sep 15, 2026	37.84	37.94	37.84	37.89	37.89	-0.76%	1,310
Sep 14, 2026	38.02	38.63	38.02	38.18	38.18	0.61%	8,050
Sep 11, 2026	38.34	38.34	37.83	37.95	37.95	2.26%	3,031
Sep 10, 2026	37.50	37.50	37.11	37.11	37.11	-3.79%	2,953
Sep 9, 2026	39.19	39.21	38.37	38.57	38.57	-1.48%	4,096
Sep 8, 2026	40.34	40.34	39.15	39.15	39.15	-4.21%	3,399
Sep 4, 2026	41.02	41.02	40.87	40.87	40.87	-0.87%	2,012
Sep 3, 2026	40.40	41.23	40.40	41.23	41.23	4.72%	5,529
Sep 2, 2026	38.87	39.37	38.87	39.37	39.37	1.50%	3,711