TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.67	39.87	39.61	39.85	39.85	2.55%	8,341
Sep 21, 2026	38.71	38.86	38.30	38.86	38.86	1.59%	1,787
Sep 18, 2026	38.43	38.47	37.88	38.25	38.25	-0.91%	3,378
Sep 17, 2026	38.93	38.93	38.50	38.60	38.60	3.71%	3,561
Sep 16, 2026	38.45	38.50	36.89	37.22	37.22	-1.77%	2,922
Sep 15, 2026	37.84	37.94	37.84	37.89	37.89	-0.76%	1,310
Sep 14, 2026	38.02	38.63	38.02	38.18	38.18	0.61%	8,050
Sep 11, 2026	38.34	38.34	37.83	37.95	37.95	2.26%	3,031
Sep 10, 2026	37.50	37.50	37.11	37.11	37.11	-3.79%	2,953
Sep 9, 2026	39.19	39.21	38.37	38.57	38.57	-1.48%	4,096
Sep 8, 2026	40.34	40.34	39.15	39.15	39.15	-4.21%	3,399
Sep 4, 2026	41.02	41.02	40.87	40.87	40.87	-0.87%	2,012
Sep 3, 2026	40.40	41.23	40.40	41.23	41.23	4.72%	5,529
Sep 2, 2026	38.87	39.37	38.87	39.37	39.37	1.50%	3,711
Sep 1, 2026	39.48	39.48	38.64	38.79	38.79	-2.02%	12,234
Aug 31, 2026	40.71	40.71	39.59	39.59	39.59	-2.44%	4,133
Aug 28, 2026	40.60	40.60	40.58	40.58	40.58	-2.03%	694
Aug 27, 2026	41.00	41.42	40.77	41.42	41.42	-1.00%	2,807
Aug 26, 2026	41.97	42.00	41.81	41.84	41.84	0.53%	6,739
Aug 25, 2026	41.09	41.63	41.09	41.62	41.62	1.46%	7,062
Aug 24, 2026	40.98	41.02	40.62	41.02	41.02	0.15%	529
Aug 21, 2026	40.61	40.98	40.61	40.96	40.96	2.09%	4,802
Aug 20, 2026	39.83	40.17	39.83	40.12	40.12	-0.69%	9,763
Aug 19, 2026	41.40	41.77	40.40	40.40	40.40	-1.10%	3,871
Aug 18, 2026	41.50	41.51	40.75	40.85	40.85	-2.16%	3,786
Aug 17, 2026	41.79	42.03	41.75	41.75	41.75	-0.78%	3,868
Aug 14, 2026	42.30	42.46	41.81	42.08	42.08	-0.43%	24,157
Aug 13, 2026	41.73	42.26	41.56	42.26	42.26	1.27%	5,778
Aug 12, 2026	41.20	41.73	41.20	41.73	41.73	1.09%	5,208
Aug 11, 2026	41.28	41.28	41.28	41.28	41.28	0.71%	880
Aug 10, 2026	40.49	41.01	40.49	40.99	40.99	1.64%	3,579
Aug 7, 2026	40.42	40.42	40.33	40.33	40.33	0.67%	840
Aug 6, 2026	40.25	40.25	39.84	40.06	40.06	-0.57%	1,729
Aug 5, 2026	41.00	41.00	40.28	40.29	40.29	3.10%	6,907
Aug 4, 2026	38.50	39.08	38.50	39.08	39.08	3.22%	647
Jul 31, 2026	38.41	38.41	37.86	37.86	37.86	-1.15%	6,102
Jul 30, 2026	38.76	38.76	38.00	38.30	38.30	0.58%	2,821
Jul 29, 2026	38.85	38.85	38.00	38.08	38.08	-3.57%	3,012
Jul 28, 2026	38.22	39.49	38.22	39.49	39.49	2.60%	4,374
Jul 27, 2026	38.12	38.49	38.02	38.49	38.49	2.42%	3,827
Jul 24, 2026	37.53	37.71	37.52	37.58	37.58	1.54%	27,600
Jul 23, 2026	37.27	37.27	37.01	37.01	37.01	-2.37%	1,686
Jul 22, 2026	38.83	38.84	37.91	37.91	37.91	0.42%	9,302
Jul 21, 2026	37.61	37.75	37.61	37.75	37.75	0.75%	350
Jul 20, 2026	38.17	38.17	37.47	37.47	37.47	-0.58%	2,250
Jul 17, 2026	37.69	38.25	37.69	37.69	37.69	-1.36%	2,904
Jul 16, 2026	38.45	38.45	38.21	38.21	38.21	-0.49%	1,146
Jul 15, 2026	38.24	38.49	38.24	38.40	38.40	-0.23%	1,901
Jul 14, 2026	37.76	38.49	37.76	38.49	38.49	1.50%	2,121
Jul 13, 2026	37.94	37.95	37.76	37.92	37.92	0.69%	3,479