TSX:TCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.85	36.85	36.36	36.50	36.50	1.81%	3,906
Jun 24, 2026	35.85	35.85	35.85	35.85	35.85	-1.48%	1,016
Jun 23, 2026	35.19	36.39	35.19	36.39	36.39	0.80%	2,317
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%	445
Jun 18, 2026	36.08	36.11	36.00	36.11	36.11	-3.14%	4,076
Jun 17, 2026	37.39	37.51	37.28	37.28	37.28	0.35%	2,103
Jun 16, 2026	37.09	37.15	37.09	37.15	37.15	1.39%	1,108
Jun 15, 2026	36.70	36.70	36.64	36.64	36.64	1.64%	1,502
Jun 12, 2026	35.76	36.54	35.76	36.05	36.05	1.78%	6,324
Jun 11, 2026	34.61	35.45	34.61	35.42	35.42	3.57%	8,767
Jun 10, 2026	34.40	34.45	34.20	34.20	34.20	-1.07%	1,822
Jun 9, 2026	34.14	34.57	33.69	34.57	34.57	-0.52%	7,380
Jun 8, 2026	34.98	35.44	34.51	34.75	34.75	0.72%	3,549
Jun 5, 2026	35.34	35.34	34.50	34.50	34.50	-5.40%	2,559
Jun 4, 2026	35.37	36.47	35.37	36.47	36.47	3.81%	1,526
Jun 3, 2026	35.85	35.97	35.13	35.13	35.13	-2.58%	4,023
Jun 2, 2026	34.71	36.06	34.66	36.06	36.06	3.92%	3,051
Jun 1, 2026	34.56	34.92	34.56	34.70	34.70	1.02%	10,557
May 29, 2026	34.29	34.35	34.11	34.35	34.35	0.50%	5,008
May 28, 2026	33.82	34.18	33.82	34.18	34.18	0.18%	2,098
May 27, 2026	34.26	34.41	34.12	34.12	34.12	-0.84%	2,462
May 26, 2026	34.75	34.75	34.41	34.41	34.41	-2.82%	2,837
May 25, 2026	35.41	35.41	35.10	35.41	35.41	2.34%	2,635
May 22, 2026	34.76	34.76	34.60	34.60	34.60	0.87%	652
May 21, 2026	34.50	34.50	34.30	34.30	34.30	2.27%	560
May 20, 2026	32.86	33.54	32.86	33.54	33.54	4.39%	3,455
May 15, 2026	31.80	32.13	31.62	32.13	32.13	-2.75%	6,510
May 14, 2026	32.47	33.14	32.43	33.04	33.04	2.55%	5,123
May 13, 2026	32.74	32.88	32.00	32.22	32.22	-0.22%	6,610
May 12, 2026	32.62	32.62	32.29	32.29	32.29	-0.95%	5,304
May 11, 2026	32.65	32.65	32.60	32.60	32.60	-	1,441
May 8, 2026	32.57	32.77	32.40	32.60	32.60	0.09%	4,115
May 7, 2026	32.65	32.76	32.50	32.57	32.57	0.22%	5,355
May 6, 2026	32.50	32.50	32.50	32.50	32.50	2.17%	1,136
May 5, 2026	31.96	32.12	31.81	31.81	31.81	-0.59%	4,127
May 4, 2026	32.52	32.56	32.00	32.00	32.00	-2.47%	3,323
May 1, 2026	33.09	33.09	32.81	32.81	32.81	-0.58%	1,684
Apr 30, 2026	32.23	33.00	32.23	33.00	33.00	6.08%	1,832
Apr 29, 2026	31.53	31.53	31.08	31.11	31.11	-2.14%	776
Apr 28, 2026	32.06	32.06	31.79	31.79	31.79	-1.88%	2,043
Apr 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.98%	130
Apr 24, 2026	32.80	32.80	32.55	32.72	32.72	0.31%	3,243
Apr 23, 2026	32.21	32.62	32.21	32.62	32.62	-0.28%	1,588
Apr 22, 2026	33.15	33.15	32.68	32.71	32.71	0.49%	2,389
Apr 21, 2026	33.90	33.90	32.55	32.55	32.55	-3.67%	9,757
Apr 20, 2026	33.40	33.80	33.40	33.79	33.79	0.27%	3,401
Apr 17, 2026	33.17	33.70	33.17	33.70	33.70	2.18%	5,492
Apr 16, 2026	33.54	33.54	32.98	32.98	32.98	-0.81%	3,485
Apr 15, 2026	32.99	33.25	32.99	33.25	33.25	0.94%	1,848
Apr 14, 2026	32.46	32.94	32.46	32.94	32.94	1.76%	3,749